Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000441
+0.00%
$ 76,350 $ 3,962
Jul 13, 12 AM $ 0.000441
+0.00%
$ 76,350 $ 4,047
Jul 12, 11 PM $ 0.000441
+0.00%
$ 76,350 $ 4,055
Jul 12, 10 PM $ 0.000441
+0.23%
$ 76,350 $ 17,946
Jul 12, 9 PM $ 0.00044
-0.23%
$ 76,176 $ 17,946
Jul 12, 8 PM $ 0.000441
+4.20%
$ 76,350 $ 14,272
Jul 12, 7 PM $ 0.000423
+0.00%
$ 73,269 $ 14,271
Jul 12, 6 PM $ 0.000423
+0.00%
$ 73,269 $ 14,271
Jul 12, 5 PM $ 0.000423
-4.01%
$ 73,269 $ 14,271
Jul 12, 4 PM $ 0.000441
+0.00%
$ 76,332 $ 14,268
Jul 12, 3 PM $ 0.000441
+0.00%
$ 76,332 $ 14,268
Jul 12, 2 PM $ 0.000441
+3.42%
$ 76,332 $ 14,297
Jul 12, 1 PM $ 0.000427
+1.52%
$ 73,806 $ 14,296
Jul 12, 12 PM $ 0.00042
+0.00%
$ 72,698 $ 14,295
Jul 12, 11 AM $ 0.00042
-1.59%
$ 72,698 $ 14,295
Jul 12, 10 AM $ 0.000427
+2.40%
$ 73,875 $ 17,904
Jul 12, 9 AM $ 0.000417
+0.00%
$ 72,144 $ 17,891
Jul 12, 8 AM $ 0.000417
+0.00%
$ 72,144 $ 17,891
Jul 12, 7 AM $ 0.000417
+0.00%
$ 72,144 $ 17,891
Jul 12, 6 AM $ 0.000417
-0.16%
$ 72,144 $ 17,891
Jul 12, 5 AM $ 0.000418
-4.88%
$ 72,262 $ 17,871
Jul 12, 4 AM $ 0.000439
+2.09%
$ 75,969 $ 17,725
Jul 12, 3 AM $ 0.00043
+0.00%
$ 74,411 $ 17,719
Jul 12, 2 AM $ 0.00043
-5.43%
$ 74,411 $ 17,719
Jul 12, 1 AM $ 0.000455
+4.70%
$ 78,686 $ 17,619
Jul 12, 12 AM $ 0.000434
-1.61%
$ 75,155 $ 17,485
Jul 11, 11 PM $ 0.000441
+4.08%
$ 76,388 $ 17,495
Jul 11, 10 PM $ 0.000424
+0.00%
$ 73,390 $ 51
Jul 11, 9 PM $ 0.000424
+0.00%
$ 73,390 $ 62
Jul 11, 8 PM $ 0.000424
+0.00%
$ 73,390 $ 62
Jul 11, 7 PM $ 0.000424
+0.00%
$ 73,390 $ 62
Jul 11, 6 PM $ 0.000424
+0.00%
$ 73,390 $ 62
Jul 11, 5 PM $ 0.000424
+0.00%
$ 73,390 $ 62
Jul 11, 4 PM $ 0.000424
+0.00%
$ 73,390 $ 62
Jul 11, 3 PM $ 0.000424
-0.05%
$ 73,390 $ 62
Jul 11, 2 PM $ 0.000424
+0.00%
$ 73,425 $ 30
Jul 11, 1 PM $ 0.000424
+0.00%
$ 73,425 $ 30
Jul 11, 12 PM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 11 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 10 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 9 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 8 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 7 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 6 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 5 AM $ 0.000424
+0.00%
$ 73,425 $ 35
Jul 11, 4 AM $ 0.000424
+0.00%
$ 73,425 $ 45
Jul 11, 3 AM $ 0.000424
+0.00%
$ 73,425 $ 45
Jul 11, 2 AM $ 0.000424
+0.00%
$ 73,425 $ 45
Jul 11, 1 AM $ 0.000424
+0.00%
$ 73,425 $ 45
Jul 11, 12 AM $ 0.000424
-0.02%
$ 73,425 $ 45