Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00124
-1.93%
$ 181,033 $ 58,279
Apr 14, 12 PM $ 0.00126
+0.53%
$ 184,602 $ 57,861
Apr 14, 11 AM $ 0.00126
-1.56%
$ 183,622 $ 57,399
Apr 14, 10 AM $ 0.00128
-1.33%
$ 186,578 $ 39,976
Apr 14, 9 AM $ 0.00129
-0.58%
$ 188,651 $ 40,380
Apr 14, 8 AM $ 0.0013
+7.77%
$ 189,873 $ 38,618
Apr 14, 7 AM $ 0.00112
-0.63%
$ 163,634 $ 36,906
Apr 14, 6 AM $ 0.00113
-0.71%
$ 164,616 $ 37,496
Apr 14, 5 AM $ 0.00112
-0.85%
$ 163,380 $ 38,460
Apr 14, 4 AM $ 0.00113
+1.08%
$ 164,540 $ 38,112
Apr 14, 3 AM $ 0.00112
-7.97%
$ 162,859 $ 38,196
Apr 14, 2 AM $ 0.00121
-6.36%
$ 176,956 $ 17,667
Apr 14, 1 AM $ 0.0013
+12.15%
$ 189,051 $ 38,951
Apr 14, 12 AM $ 0.00115
-0.07%
$ 168,572 $ 56,846
Apr 13, 11 PM $ 0.00116
-4.64%
$ 168,683 $ 56,762
Apr 13, 10 PM $ 0.0013
+15.53%
$ 190,487 $ 55,200
Apr 13, 9 PM $ 0.00113
+1.64%
$ 164,928 $ 38,928
Apr 13, 8 PM $ 0.00111
-8.10%
$ 162,347 $ 39,535
Apr 13, 7 PM $ 0.00128
+5.20%
$ 186,156 $ 54,960
Apr 13, 6 PM $ 0.00121
+0.08%
$ 176,957 $ 17,963
Apr 13, 5 PM $ 0.00121
+4.14%
$ 176,815 $ 18,109
Apr 13, 4 PM $ 0.00116
-3.91%
$ 169,785 $ 58,552
Apr 13, 3 PM $ 0.00121
-4.81%
$ 176,845 $ 18,217
Apr 13, 2 PM $ 0.00128
+1.69%
$ 187,391 $ 59,509
Apr 13, 1 PM $ 0.00126
+8.98%
$ 184,280 $ 58,937
Apr 13, 12 PM $ 0.00116
-4.37%
$ 169,101 $ 58,638
Apr 13, 11 AM $ 0.00121
-4.27%
$ 176,819 $ 18,516
Apr 13, 10 AM $ 0.00127
+4.52%
$ 184,701 $ 58,294
Apr 13, 9 AM $ 0.00121
-4.11%
$ 176,845 $ 18,839
Apr 13, 8 AM $ 0.00126
-0.03%
$ 184,419 $ 58,171
Apr 13, 7 AM $ 0.00126
+4.36%
$ 184,476 $ 57,830
Apr 13, 6 AM $ 0.00121
-4.30%
$ 176,771 $ 55,990
Apr 13, 5 AM $ 0.00127
+4.50%
$ 184,720 $ 56,927
Apr 13, 4 AM $ 0.00113
+0.61%
$ 164,673 $ 37,959
Apr 13, 3 AM $ 0.00112
-7.60%
$ 163,399 $ 37,956
Apr 13, 2 AM $ 0.00121
-6.80%
$ 176,847 $ 19,415
Apr 13, 1 AM $ 0.0013
-0.08%
$ 189,787 $ 37,375
Apr 13, 12 AM $ 0.0013
+3.36%
$ 189,742 $ 37,709
Apr 12, 11 PM $ 0.00126
-0.44%
$ 183,576 $ 57,039
Apr 12, 10 PM $ 0.00126
+4.19%
$ 184,380 $ 56,697
Apr 12, 9 PM $ 0.00121
-4.04%
$ 176,965 $ 19,256
Apr 12, 8 PM $ 0.00126
+12.86%
$ 184,407 $ 56,342
Apr 12, 7 PM $ 0.00112
-0.12%
$ 163,075 $ 37,740
Apr 12, 6 PM $ 0.00112
-11.22%
$ 163,669 $ 37,378
Apr 12, 5 PM $ 0.00126
+0.47%
$ 184,360 $ 56,440
Apr 12, 4 PM $ 0.00126
-0.02%
$ 183,497 $ 56,752
Apr 12, 3 PM $ 0.00126
+0.13%
$ 183,545 $ 56,085
Apr 12, 2 PM $ 0.00126
-0.10%
$ 183,301 $ 57,009
Apr 12, 1 PM $ 0.00126
-0.06%
$ 183,491 $ 56,735
Apr 12, 12 PM $ 0.00126
+3.84%
$ 183,607 $ 56,465