Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00131
-1.97%
$ 234,766 $ 3,892
May 31, 3 AM $ 0.00133
+0.13%
$ 239,479 $ 3,830
May 31, 2 AM $ 0.00133
+1.20%
$ 239,171 $ 3,828
May 31, 1 AM $ 0.00131
+17.60%
$ 236,333 $ 3,829
May 31, 12 AM $ 0.00112
+0.15%
$ 200,780 $ 35,307
May 30, 11 PM $ 0.00111
-0.03%
$ 200,486 $ 35,223
May 30, 10 PM $ 0.00111
-0.32%
$ 200,534 $ 35,236
May 30, 9 PM $ 0.00112
+0.13%
$ 201,184 $ 35,345
May 30, 8 PM $ 0.00112
-0.11%
$ 200,902 $ 35,301
May 30, 7 PM $ 0.00112
+0.05%
$ 201,111 $ 35,335
May 30, 6 PM $ 0.00112
+0.04%
$ 201,057 $ 35,318
May 30, 5 PM $ 0.00112
+0.02%
$ 200,976 $ 35,310
May 30, 4 PM $ 0.00112
-0.03%
$ 200,869 $ 35,304
May 30, 3 PM $ 0.00112
-0.01%
$ 200,867 $ 35,301
May 30, 2 PM $ 0.00112
+0.22%
$ 200,899 $ 35,294
May 30, 1 PM $ 0.00111
+0.03%
$ 200,222 $ 35,192
May 30, 12 PM $ 0.00111
+0.02%
$ 200,042 $ 35,168
May 30, 11 AM $ 0.00111
-0.03%
$ 200,008 $ 35,140
May 30, 10 AM $ 0.00111
+0.12%
$ 200,186 $ 35,152
May 30, 9 AM $ 0.00111
+0.11%
$ 199,924 $ 35,128
May 30, 8 AM $ 0.00111
-0.04%
$ 199,733 $ 35,087
May 30, 7 AM $ 0.00111
-0.10%
$ 199,772 $ 35,107
May 30, 6 AM $ 0.00111
+0.06%
$ 199,984 $ 35,133
May 30, 5 AM $ 0.00111
+0.30%
$ 199,900 $ 35,114
May 30, 4 AM $ 0.00111
-0.37%
$ 199,199 $ 35,015
May 30, 3 AM $ 0.00111
-0.17%
$ 199,957 $ 35,127
May 30, 2 AM $ 0.00111
+0.05%
$ 200,240 $ 35,191
May 30, 1 AM $ 0.00111
+0.14%
$ 200,121 $ 35,162
May 30, 12 AM $ 0.00111
+0.08%
$ 199,827 $ 35,110
May 29, 11 PM $ 0.00111
-0.02%
$ 199,516 $ 35,081
May 29, 10 PM $ 0.00111
+0.15%
$ 199,514 $ 35,062
May 29, 9 PM $ 0.00111
-0.32%
$ 199,406 $ 35,001
May 29, 8 PM $ 0.00111
+0.03%
$ 200,207 $ 35,147
May 29, 7 PM $ 0.00111
+0.45%
$ 200,205 $ 35,163
May 29, 6 PM $ 0.00111
-0.71%
$ 199,715 $ 35,016
May 29, 5 PM $ 0.00112
-0.45%
$ 201,407 $ 35,339
May 29, 4 PM $ 0.00112
+0.51%
$ 202,235 $ 35,547
May 29, 3 PM $ 0.00112
+1.39%
$ 201,214 $ 35,351
May 29, 2 PM $ 0.0011
-0.16%
$ 197,919 $ 34,868
May 29, 1 PM $ 0.0011
-0.04%
$ 198,280 $ 34,829
May 29, 12 PM $ 0.0011
-0.27%
$ 198,301 $ 34,851
May 29, 11 AM $ 0.00111
-0.27%
$ 198,893 $ 34,933
May 29, 10 AM $ 0.00111
-0.13%
$ 199,442 $ 35,039
May 29, 9 AM $ 0.00111
+0.34%
$ 199,600 $ 35,087
May 29, 8 AM $ 0.00111
+0.08%
$ 199,047 $ 34,949
May 29, 7 AM $ 0.00111
-0.61%
$ 198,867 $ 34,945
May 29, 6 AM $ 0.00111
+0.21%
$ 199,991 $ 35,155
May 29, 5 AM $ 0.00111
+0.29%
$ 199,638 $ 35,064
May 29, 4 AM $ 0.00111
+0.18%
$ 198,939 $ 34,973
May 29, 3 AM $ 0.0011
+0.18%
$ 198,518 $ 34,889