Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:05 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:04 AM $ 0.000896
-0.05%
$ 162,194 $ 37,630
11:03 AM $ 0.000896
+0.00%
$ 162,194 $ 37,630
11:02 AM $ 0.000896
+0.00%
$ 162,194 $ 37,634
11:01 AM $ 0.000896
+0.00%
$ 162,194 $ 37,634
11:00 AM $ 0.000896
+0.00%
$ 162,194 $ 37,634
10:59 AM $ 0.000896
+0.06%
$ 162,276 $ 37,617
10:58 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:57 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:56 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:55 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:54 AM $ 0.000896
+0.07%
$ 162,183 $ 37,600
10:53 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:52 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:51 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:50 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:49 AM $ 0.000895
-0.04%
$ 162,065 $ 37,606
10:48 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:47 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:46 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:45 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:44 AM $ 0.000896
+0.03%
$ 162,122 $ 37,600
10:43 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:42 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:41 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:40 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:39 AM $ 0.000898
+0.01%
$ 162,533 $ 37,585
10:38 AM $ 0.000898
+0.00%
$ 162,533 $ 37,585
10:37 AM $ 0.000898
+0.00%
$ 162,533 $ 37,585
10:36 AM $ 0.000898
+0.00%
$ 162,533 $ 37,585
10:35 AM $ 0.000898
+0.00%
$ 162,533 $ 37,585
10:34 AM $ 0.000898
+0.14%
$ 162,520 $ 37,583
10:33 AM $ 0.000897
+0.00%
$ 162,520 $ 37,538
10:32 AM $ 0.000897
+0.00%
$ 162,520 $ 37,538
10:31 AM $ 0.000897
+0.00%
$ 162,520 $ 37,538
10:30 AM $ 0.000897
+0.00%
$ 162,520 $ 37,538
10:29 AM $ 0.000897
+0.08%
$ 162,298 $ 37,537
10:28 AM $ 0.000896
+0.00%
$ 162,298 $ 37,510
10:27 AM $ 0.000896
+0.00%
$ 162,298 $ 37,510
10:26 AM $ 0.000896
+0.00%
$ 162,298 $ 37,514
10:25 AM $ 0.000896
+0.00%
$ 162,298 $ 37,514
10:24 AM $ 0.000896
+0.07%
$ 162,167 $ 37,491
10:23 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:22 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:21 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:20 AM $ 0.000895
+0.00%
$ 162,167 $ 37,491
10:19 AM $ 0.000895
-0.11%
$ 162,047 $ 37,526
10:18 AM $ 0.000896
+0.00%
$ 162,047 $ 37,526
10:17 AM $ 0.000896
+0.00%
$ 162,047 $ 37,526