Befi Labs Historical Data

BEFI Page 6
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00122
+0.00%
$ 177,353 $ 44,548
1:34 PM $ 0.00122
+0.00%
$ 177,355 $ 43,717
1:33 PM $ 0.00122
+0.00%
$ 177,355 $ 43,717
1:29 PM $ 0.00122
+0.00%
$ 177,617 $ 43,948
1:28 PM $ 0.00122
+0.00%
$ 177,617 $ 43,948
1:24 PM $ 0.00122
+0.00%
$ 177,295 $ 44,763
1:23 PM $ 0.00122
-0.09%
$ 177,295 $ 44,763
1:19 PM $ 0.00122
+0.00%
$ 177,566 $ 43,931
1:18 PM $ 0.00123
+0.00%
$ 177,566 $ 43,931
1:14 PM $ 0.00123
+0.00%
$ 178,549 $ 43,890
1:13 PM $ 0.00123
+0.00%
$ 178,549 $ 43,890
1:09 PM $ 0.00123
+0.00%
$ 178,497 $ 43,878
1:08 PM $ 0.00123
+0.00%
$ 178,497 $ 43,878
1:04 PM $ 0.00123
-0.10%
$ 178,331 $ 44,140
1:03 PM $ 0.00123
+0.00%
$ 178,331 $ 44,140
12:59 PM $ 0.00122
+0.00%
$ 177,705 $ 46,655
12:58 PM $ 0.00122
-0.09%
$ 177,705 $ 46,655
12:54 PM $ 0.00122
+0.00%
$ 177,609 $ 45,833
12:53 PM $ 0.00122
+0.00%
$ 177,609 $ 45,833
12:49 PM $ 0.00122
+0.00%
$ 177,910 $ 45,910
12:48 PM $ 0.00123
+0.00%
$ 177,910 $ 45,910
12:44 PM $ 0.00123
+0.00%
$ 178,659 $ 45,826
12:43 PM $ 0.00123
+0.00%
$ 178,659 $ 45,826
12:39 PM $ 0.00123
+0.00%
$ 178,823 $ 45,521
12:38 PM $ 0.00123
+0.00%
$ 178,823 $ 45,521
12:34 PM $ 0.00123
+0.00%
$ 178,290 $ 45,389
12:33 PM $ 0.00122
+0.00%
$ 178,290 $ 45,389
12:29 PM $ 0.00122
+0.00%
$ 178,100 $ 45,461
12:28 PM $ 0.00122
+0.00%
$ 178,100 $ 45,461
12:24 PM $ 0.00122
+0.00%
$ 177,610 $ 2,359
12:23 PM $ 0.00115
+0.00%
$ 177,610 $ 2,359
12:22 PM $ 0.00115
+0.00%
$ 177,610 $ 2,359
12:21 PM $ 0.00115
+0.00%
$ 177,610 $ 2,359
12:20 PM $ 0.00115
+0.00%
$ 177,610 $ 2,359
12:19 PM $ 0.00115
+0.00%
$ 167,460 $ 2,359
12:02 PM $ 0.0011
+0.00%
$ 160,657 $ 43,410
12:01 PM $ 0.0011
+0.00%
$ 160,657 $ 42,590
11:58 AM $ 0.0011
+0.00%
$ 160,442 $ 41,054
11:53 AM $ 0.00111
+0.00%
$ 160,912 $ 41,064
11:48 AM $ 0.00111
+0.00%
$ 160,955 $ 41,130
11:43 AM $ 0.0011
+0.00%
$ 160,371 $ 41,141
11:38 AM $ 0.0011
+0.00%
$ 160,122 $ 41,023
11:33 AM $ 0.0011
+0.00%
$ 159,664 $ 40,766
11:28 AM $ 0.0011
+0.00%
$ 159,602 $ 40,500
11:24 AM $ 0.0011
+0.00%
$ 160,032 $ 40,741
11:23 AM $ 0.0011
+0.00%
$ 160,032 $ 40,741
11:22 AM $ 0.0011
+0.00%
$ 160,032 $ 40,741
11:19 AM $ 0.0011
+0.00%
$ 159,831 $ 40,088
11:13 AM $ 0.0011
+0.00%
$ 159,260 $ 40,096
11:09 AM $ 0.0011
+0.00%
$ 159,260 $ 39,876