Befi Labs Historical Data

BEFI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00125
+1.00%
$ 185,616 $ 60,840
Mar 18, 4 PM $ 0.00124
+0.17%
$ 183,881 $ 48,750
Mar 18, 3 PM $ 0.00124
-0.42%
$ 183,574 $ 61,531
Mar 18, 2 PM $ 0.00124
-9.59%
$ 184,357 $ 61,750
Mar 18, 1 PM $ 0.00139
-1.86%
$ 206,468 $ 40,458
Mar 18, 12 PM $ 0.00139
-2.27%
$ 206,210 $ 52,365
Mar 18, 11 AM $ 0.00141
-1.35%
$ 208,469 $ 41,126
Mar 18, 10 AM $ 0.00143
-0.52%
$ 211,468 $ 41,827
Mar 18, 9 AM $ 0.00144
+10.40%
$ 212,964 $ 42,897
Mar 18, 8 AM $ 0.0013
-0.47%
$ 192,908 $ 25,227
Mar 18, 7 AM $ 0.00131
+0.12%
$ 193,820 $ 26,500
Mar 18, 6 AM $ 0.00131
+0.52%
$ 193,396 $ 26,283
Mar 18, 5 AM $ 0.0013
-0.46%
$ 192,591 $ 26,236
Mar 18, 4 AM $ 0.0013
+2.07%
$ 193,480 $ 65,916
Mar 18, 3 AM $ 0.00128
+2.48%
$ 189,554 $ 65,932
Mar 18, 2 AM $ 0.00143
+0.01%
$ 212,455 $ 42,397
Mar 18, 1 AM $ 0.00144
+0.74%
$ 212,961 $ 42,439
Mar 18, 12 AM $ 0.00142
+0.13%
$ 211,156 $ 42,168
Mar 17, 11 PM $ 0.00143
+0.34%
$ 211,712 $ 41,874
Mar 17, 10 PM $ 0.00142
+11.40%
$ 211,190 $ 41,567
Mar 17, 9 PM $ 0.00128
+0.06%
$ 189,665 $ 66,890
Mar 17, 8 PM $ 0.00128
+0.81%
$ 189,463 $ 66,609
Mar 17, 7 PM $ 0.00127
-0.51%
$ 187,947 $ 64,435
Mar 17, 6 PM $ 0.00127
-0.46%
$ 188,905 $ 64,764
Mar 17, 5 PM $ 0.00128
+0.42%
$ 189,772 $ 64,710
Mar 17, 4 PM $ 0.00127
-0.27%
$ 188,583 $ 64,216
Mar 17, 3 PM $ 0.00127
+0.03%
$ 188,328 $ 63,817
Mar 17, 2 PM $ 0.00127
-2.79%
$ 189,006 $ 64,048
Mar 17, 1 PM $ 0.00131
+3.19%
$ 194,427 $ 26,512
Mar 17, 12 PM $ 0.00127
-0.89%
$ 188,424 $ 63,877
Mar 17, 11 AM $ 0.00128
+0.38%
$ 190,117 $ 65,446
Mar 17, 10 AM $ 0.00128
+0.29%
$ 189,395 $ 65,749
Mar 17, 9 AM $ 0.00127
+0.09%
$ 188,852 $ 65,953
Mar 17, 8 AM $ 0.00127
-11.38%
$ 188,679 $ 65,619
Mar 17, 7 AM $ 0.00144
+0.38%
$ 213,008 $ 41,247
Mar 17, 6 AM $ 0.00143
+3.39%
$ 211,544 $ 40,832
Mar 17, 5 AM $ 0.00138
-3.13%
$ 204,617 $ 65,098
Mar 17, 4 AM $ 0.00142
-0.65%
$ 211,191 $ 39,576
Mar 17, 3 AM $ 0.00139
+1.58%
$ 205,661 $ 65,603
Mar 17, 2 AM $ 0.00137
-0.23%
$ 202,454 $ 65,847
Mar 17, 1 AM $ 0.00137
+0.26%
$ 202,915 $ 66,232
Mar 17, 12 AM $ 0.00136
+4.01%
$ 202,382 $ 65,804
Mar 16, 11 PM $ 0.00131
-4.60%
$ 194,587 $ 25,260
Mar 16, 10 PM $ 0.00137
-0.17%
$ 203,904 $ 67,403
Mar 16, 9 PM $ 0.00138
+4.26%
$ 204,252 $ 67,904
Mar 16, 8 PM $ 0.00132
+0.04%
$ 195,912 $ 25,862
Mar 16, 7 PM $ 0.00132
-0.04%
$ 195,829 $ 25,439
Mar 16, 6 PM $ 0.00132
+3.47%
$ 195,902 $ 24,773
Mar 16, 5 PM $ 0.00128
+1.01%
$ 189,336 $ 64,872
Mar 16, 4 PM $ 0.00126
-7.20%
$ 187,438 $ 64,047