Befi Labs Historical Data

BEFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00172
-0.16%
$ 262,591 $ 91,861
Dec 20, 11 PM $ 0.00172
+3.78%
$ 263,013 $ 91,909
Dec 20, 10 PM $ 0.00166
+0.01%
$ 253,438 $ 39,183
Dec 20, 9 PM $ 0.00166
+0.21%
$ 253,411 $ 38,990
Dec 20, 8 PM $ 0.00165
-0.04%
$ 252,872 $ 38,788
Dec 20, 7 PM $ 0.00165
-0.09%
$ 252,967 $ 43,375
Dec 20, 6 PM $ 0.00165
-0.23%
$ 252,923 $ 43,579
Dec 20, 5 PM $ 0.00166
-3.31%
$ 253,508 $ 44,057
Dec 20, 4 PM $ 0.00171
+0.00%
$ 262,198 $ 94,701
Dec 20, 3 PM $ 0.00171
+0.33%
$ 262,200 $ 95,542
Dec 20, 2 PM $ 0.00171
-0.12%
$ 261,327 $ 96,379
Dec 20, 1 PM $ 0.00171
+3.04%
$ 261,635 $ 98,011
Dec 20, 12 PM $ 0.00166
+0.79%
$ 253,926 $ 47,474
Dec 20, 11 AM $ 0.00165
-1.33%
$ 251,741 $ 45,722
Dec 20, 10 AM $ 0.00167
-0.55%
$ 255,124 $ 44,275
Dec 20, 9 AM $ 0.00168
-0.03%
$ 256,547 $ 47,153
Dec 20, 8 AM $ 0.00168
-0.06%
$ 256,613 $ 48,112
Dec 20, 7 AM $ 0.00168
+0.16%
$ 256,769 $ 47,826
Dec 20, 6 AM $ 0.00168
-0.33%
$ 256,364 $ 47,729
Dec 20, 5 AM $ 0.00168
+0.24%
$ 257,205 $ 47,587
Dec 20, 4 AM $ 0.00168
+0.28%
$ 256,587 $ 47,284
Dec 20, 3 AM $ 0.00167
-2.75%
$ 255,867 $ 43,910
Dec 20, 2 AM $ 0.00172
+0.25%
$ 263,101 $ 100,518
Dec 20, 1 AM $ 0.00172
+0.63%
$ 262,450 $ 100,007
Dec 20, 12 AM $ 0.00171
+2.68%
$ 260,811 $ 102,395
Dec 19, 11 PM $ 0.00166
+0.06%
$ 253,997 $ 49,614
Dec 19, 10 PM $ 0.00166
-0.10%
$ 253,849 $ 50,521
Dec 19, 9 PM $ 0.00166
+0.34%
$ 254,094 $ 52,824
Dec 19, 8 PM $ 0.00166
-3.73%
$ 253,179 $ 59,378
Dec 19, 7 PM $ 0.00172
+0.77%
$ 262,979 $ 108,345
Dec 19, 6 PM $ 0.00171
-0.32%
$ 260,959 $ 109,698
Dec 19, 5 PM $ 0.00171
+0.14%
$ 261,803 $ 109,898
Dec 19, 4 PM $ 0.00171
-0.36%
$ 261,428 $ 109,231
Dec 19, 3 PM $ 0.00172
+6.63%
$ 262,362 $ 109,114
Dec 19, 2 PM $ 0.00161
-3.16%
$ 246,198 $ 109,831
Dec 19, 1 PM $ 0.00166
-1.46%
$ 254,843 $ 57,187
Dec 19, 12 PM $ 0.00169
-1.71%
$ 258,619 $ 121,953
Dec 19, 11 AM $ 0.00172
-0.04%
$ 262,948 $ 126,636
Dec 19, 10 AM $ 0.00172
+0.78%
$ 263,199 $ 135,252
Dec 19, 9 AM $ 0.0017
+0.51%
$ 261,048 $ 130,743
Dec 19, 8 AM $ 0.00169
+4.83%
$ 259,848 $ 129,929
Dec 19, 7 AM $ 0.00162
+0.17%
$ 247,877 $ 129,564
Dec 19, 6 AM $ 0.00161
+0.17%
$ 247,456 $ 129,590
Dec 19, 5 AM $ 0.00161
-0.06%
$ 247,042 $ 129,220
Dec 19, 4 AM $ 0.00161
-3.01%
$ 247,198 $ 128,949
Dec 19, 3 AM $ 0.00184
+10.64%
$ 282,865 $ 70,327
Dec 19, 2 AM $ 0.00166
-1.64%
$ 255,258 $ 134,035
Dec 19, 1 AM $ 0.00169
-1.75%
$ 259,388 $ 134,258
Dec 19, 12 AM $ 0.00172
-0.54%
$ 263,866 $ 84,521
Dec 18, 11 PM $ 0.00173
+1.07%
$ 265,298 $ 87,418