Befi Labs Historical Data

BEFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00172
-0.54%
$ 263,866 $ 84,521
Dec 18, 11 PM $ 0.00173
+1.07%
$ 265,298 $ 87,418
Dec 18, 10 PM $ 0.00172
-0.60%
$ 263,191 $ 95,169
Dec 18, 9 PM $ 0.00173
-2.05%
$ 264,777 $ 120,023
Dec 18, 8 PM $ 0.00176
+0.21%
$ 270,107 $ 169,478
Dec 18, 7 PM $ 0.00176
+3.96%
$ 269,510 $ 190,550
Dec 18, 6 PM $ 0.00169
-1.97%
$ 259,244 $ 194,146
Dec 18, 5 PM $ 0.00172
+0.15%
$ 264,448 $ 147,435
Dec 18, 4 PM $ 0.00172
-1.75%
$ 264,041 $ 147,955
Dec 18, 3 PM $ 0.00175
-1.88%
$ 268,736 $ 197,322
Dec 18, 2 PM $ 0.00179
+0.33%
$ 273,871 $ 194,542
Dec 18, 1 PM $ 0.00178
+3.57%
$ 272,839 $ 193,166
Dec 18, 12 PM $ 0.00172
+1.17%
$ 263,424 $ 130,879
Dec 18, 11 AM $ 0.00169
-0.56%
$ 259,287 $ 137,106
Dec 18, 10 AM $ 0.0017
-1.49%
$ 261,359 $ 136,180
Dec 18, 9 AM $ 0.00173
-0.04%
$ 265,302 $ 152,751
Dec 18, 8 AM $ 0.00173
-0.28%
$ 265,400 $ 155,788
Dec 18, 7 AM $ 0.00174
+0.38%
$ 266,218 $ 155,386
Dec 18, 6 AM $ 0.00173
-0.17%
$ 265,150 $ 161,174
Dec 18, 5 AM $ 0.00173
-0.14%
$ 265,272 $ 167,420
Dec 18, 4 AM $ 0.00173
+0.70%
$ 265,647 $ 167,829
Dec 18, 3 AM $ 0.00172
-3.43%
$ 263,807 $ 78,945
Dec 18, 2 AM $ 0.00178
+1.87%
$ 272,657 $ 76,462
Dec 18, 1 AM $ 0.00175
+0.53%
$ 268,167 $ 74,941
Dec 18, 12 AM $ 0.00174
-0.27%
$ 266,760 $ 75,597
Dec 17, 11 PM $ 0.00174
-2.39%
$ 267,489 $ 74,016
Dec 17, 10 PM $ 0.00179
-3.13%
$ 274,040 $ 69,962
Dec 17, 9 PM $ 0.00184
-1.91%
$ 282,891 $ 110,976
Dec 17, 8 PM $ 0.00188
+5.66%
$ 288,396 $ 106,150
Dec 17, 7 PM $ 0.00178
+5.76%
$ 272,944 $ 47,939
Dec 17, 6 PM $ 0.00168
+3.36%
$ 258,070 $ 97,632
Dec 17, 5 PM $ 0.00158
+0.05%
$ 242,904 $ 50,770
Dec 17, 4 PM $ 0.00159
-5.61%
$ 243,374 $ 50,832
Dec 17, 3 PM $ 0.00181
-1.18%
$ 277,561 $ 102,797
Dec 17, 2 PM $ 0.00183
+0.85%
$ 280,866 $ 104,479
Dec 17, 1 PM $ 0.00182
+3.53%
$ 278,491 $ 105,976
Dec 17, 12 PM $ 0.00175
-0.17%
$ 268,616 $ 51,846
Dec 17, 11 AM $ 0.00175
+3.99%
$ 269,077 $ 44,787
Dec 17, 10 AM $ 0.00169
-0.92%
$ 258,758 $ 45,026
Dec 17, 9 AM $ 0.00181
+0.52%
$ 277,386 $ 93,357
Dec 17, 8 AM $ 0.0018
-0.73%
$ 276,700 $ 54,628
Dec 17, 7 AM $ 0.00182
+8.66%
$ 279,178 $ 54,580
Dec 17, 6 AM $ 0.00157
-2.25%
$ 241,415 $ 54,065
Dec 17, 5 AM $ 0.00161
+0.03%
$ 246,894 $ 93,199
Dec 17, 4 AM $ 0.00161
-9.95%
$ 246,808 $ 91,888
Dec 17, 3 AM $ 0.00179
-2.75%
$ 274,073 $ 89,599
Dec 17, 2 AM $ 0.00184
+1.37%
$ 281,599 $ 55,128
Dec 17, 1 AM $ 0.00181
+3.59%
$ 277,761 $ 85,094
Dec 17, 12 AM $ 0.00175
+11.68%
$ 268,167 $ 83,769
Dec 16, 11 PM $ 0.00157
+0.33%
$ 240,279 $ 54,350