Befi Labs Historical Data

BEFI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00136
-0.61%
$ 202,264 $ 63,673
Mar 16, 2 PM $ 0.00137
+2.66%
$ 203,216 $ 63,821
Mar 16, 1 PM $ 0.00133
+4.92%
$ 188,594 $ 63,442
Mar 16, 12 PM $ 0.00127
+2.98%
$ 188,435 $ 62,845
Mar 16, 11 AM $ 0.00127
-0.46%
$ 187,904 $ 63,329
Mar 16, 10 AM $ 0.00127
-4.42%
$ 188,781 $ 53,248
Mar 16, 9 AM $ 0.00133
-3.03%
$ 197,512 $ 23,955
Mar 16, 8 AM $ 0.00137
-0.17%
$ 203,678 $ 62,139
Mar 16, 7 AM $ 0.00138
-0.45%
$ 203,961 $ 61,234
Mar 16, 6 AM $ 0.00138
-0.06%
$ 204,880 $ 61,558
Mar 16, 5 AM $ 0.00138
-0.64%
$ 205,007 $ 60,605
Mar 16, 4 AM $ 0.00139
+9.34%
$ 206,332 $ 59,732
Mar 16, 3 AM $ 0.00127
+4.06%
$ 188,704 $ 59,280
Mar 16, 2 AM $ 0.00122
-3.84%
$ 181,151 $ 35,504
Mar 16, 1 AM $ 0.00127
-4.16%
$ 188,379 $ 58,698
Mar 16, 12 AM $ 0.00133
-3.44%
$ 196,553 $ 59,496
Mar 15, 11 PM $ 0.00137
-0.98%
$ 203,545 $ 59,804
Mar 15, 10 PM $ 0.00139
+1.13%
$ 205,552 $ 59,956
Mar 15, 9 PM $ 0.00137
+10.43%
$ 203,262 $ 59,628
Mar 15, 8 PM $ 0.00124
+0.95%
$ 184,108 $ 35,434
Mar 15, 7 PM $ 0.00123
-10.59%
$ 182,559 $ 35,181
Mar 15, 6 PM $ 0.00138
-0.05%
$ 204,183 $ 59,746
Mar 15, 5 PM $ 0.00138
+5.09%
$ 204,277 $ 58,385
Mar 15, 4 PM $ 0.00131
-0.70%
$ 194,378 $ 22,060
Mar 15, 3 PM $ 0.00132
-3.77%
$ 195,745 $ 21,880
Mar 15, 2 PM $ 0.00137
+12.76%
$ 203,414 $ 56,222
Mar 15, 1 PM $ 0.00121
-2.09%
$ 180,034 $ 34,542
Mar 15, 12 PM $ 0.00124
+0.29%
$ 183,676 $ 44,411
Mar 15, 11 AM $ 0.00123
+0.59%
$ 182,544 $ 35,408
Mar 15, 10 AM $ 0.00122
-0.24%
$ 181,061 $ 35,973
Mar 15, 9 AM $ 0.00122
-6.81%
$ 181,390 $ 34,985
Mar 15, 8 AM $ 0.00131
-4.35%
$ 194,637 $ 20,545
Mar 15, 7 AM $ 0.00137
-0.84%
$ 203,482 $ 53,274
Mar 15, 6 AM $ 0.00138
+12.91%
$ 205,203 $ 44,889
Mar 15, 5 AM $ 0.00122
-7.80%
$ 181,552 $ 32,012
Mar 15, 4 AM $ 0.00133
+0.41%
$ 196,916 $ 19,187
Mar 15, 3 AM $ 0.00132
-3.90%
$ 196,121 $ 18,429
Mar 15, 2 AM $ 0.00138
+0.10%
$ 204,091 $ 47,572
Mar 15, 1 AM $ 0.00137
+0.14%
$ 203,876 $ 46,789
Mar 15, 12 AM $ 0.00137
+4.00%
$ 203,595 $ 45,860
Mar 14, 11 PM $ 0.00123
+0.32%
$ 182,886 $ 32,051
Mar 14, 10 PM $ 0.00123
+0.66%
$ 182,362 $ 31,670
Mar 14, 9 PM $ 0.00122
-1.41%
$ 181,227 $ 31,014
Mar 14, 8 PM $ 0.00126
-5.06%
$ 186,446 $ 39,844
Mar 14, 7 PM $ 0.00132
+0.30%
$ 196,382 $ 12,127
Mar 14, 6 PM $ 0.00132
+0.04%
$ 195,796 $ 13,004
Mar 14, 5 PM $ 0.00132
+1.51%
$ 195,712 $ 13,455
Mar 14, 4 PM $ 0.00124
+0.50%
$ 183,162 $ 30,389
Mar 14, 3 PM $ 0.00124
-6.62%
$ 183,183 $ 34,018
Mar 14, 2 PM $ 0.00133
-5.19%
$ 197,688 $ 2,496