Befi Labs Historical Data

BEFI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00141
+0.11%
$ 208,400 $ 31,407
Mar 14, 12 PM $ 0.00141
+1.20%
$ 208,477 $ 32,086
Mar 14, 11 AM $ 0.00141
+2.87%
$ 208,717 $ 32,094
Mar 14, 10 AM $ 0.00137
-0.60%
$ 202,884 $ 48,704
Mar 14, 9 AM $ 0.00138
+0.56%
$ 204,109 $ 50,054
Mar 14, 8 AM $ 0.00137
-0.27%
$ 202,962 $ 55,554
Mar 14, 7 AM $ 0.00137
-0.24%
$ 203,502 $ 56,011
Mar 14, 6 AM $ 0.00138
-0.41%
$ 204,002 $ 55,097
Mar 14, 5 AM $ 0.00138
+0.05%
$ 204,846 $ 55,810
Mar 14, 4 AM $ 0.00138
-2.26%
$ 204,741 $ 57,320
Mar 14, 3 AM $ 0.00141
+4.40%
$ 209,472 $ 57,109
Mar 14, 2 AM $ 0.00135
+4.40%
$ 200,645 $ 21,064
Mar 14, 1 AM $ 0.0013
+1.77%
$ 192,183 $ 58,450
Mar 14, 12 AM $ 0.00129
-8.65%
$ 190,958 $ 58,400
Mar 13, 11 PM $ 0.00141
+3.95%
$ 209,049 $ 59,134
Mar 13, 10 PM $ 0.00127
-6.51%
$ 188,327 $ 46,606
Mar 13, 9 PM $ 0.00136
+0.13%
$ 201,438 $ 24,307
Mar 13, 8 PM $ 0.00136
-3.16%
$ 201,175 $ 24,885
Mar 13, 7 PM $ 0.0014
-2.02%
$ 207,749 $ 60,823
Mar 13, 6 PM $ 0.00141
+0.71%
$ 208,731 $ 48,415
Mar 13, 5 PM $ 0.0014
-0.16%
$ 207,256 $ 60,046
Mar 13, 4 PM $ 0.0014
+1.32%
$ 207,583 $ 48,832
Mar 13, 3 PM $ 0.00138
+8.29%
$ 204,872 $ 59,715
Mar 13, 2 PM $ 0.00128
-1.12%
$ 189,195 $ 59,723
Mar 13, 1 PM $ 0.00129
+0.11%
$ 191,343 $ 61,246
Mar 13, 12 PM $ 0.00129
-7.11%
$ 191,133 $ 60,110
Mar 13, 11 AM $ 0.00139
-2.81%
$ 205,770 $ 58,606
Mar 13, 10 AM $ 0.00141
+9.80%
$ 208,940 $ 47,489
Mar 13, 9 AM $ 0.00128
+0.07%
$ 190,287 $ 57,093
Mar 13, 8 AM $ 0.00128
+0.00%
$ 190,148 $ 56,042
Mar 13, 7 AM $ 0.00128
+3.45%
$ 190,145 $ 57,437
Mar 13, 6 AM $ 0.00124
-3.51%
$ 183,646 $ 34,253
Mar 13, 5 AM $ 0.00128
-4.23%
$ 190,334 $ 57,801
Mar 13, 4 AM $ 0.00144
+0.00%
$ 213,210 $ 34,766
Mar 13, 3 AM $ 0.00143
-0.32%
$ 212,804 $ 34,602
Mar 13, 2 AM $ 0.00143
+14.83%
$ 212,437 $ 36,633
Mar 13, 1 AM $ 0.00125
-0.28%
$ 184,996 $ 53,207
Mar 13, 12 AM $ 0.00125
-1.22%
$ 185,518 $ 55,843
Mar 12, 11 PM $ 0.00127
+0.36%
$ 187,801 $ 55,482
Mar 12, 10 PM $ 0.00126
-0.14%
$ 187,118 $ 56,111
Mar 12, 9 PM $ 0.00126
-3.38%
$ 187,379 $ 56,257
Mar 12, 8 PM $ 0.00131
-7.07%
$ 193,929 $ 22,373
Mar 12, 7 PM $ 0.00138
+1.17%
$ 205,410 $ 54,772
Mar 12, 6 PM $ 0.00137
-0.18%
$ 203,023 $ 54,112
Mar 12, 5 PM $ 0.00137
-3.47%
$ 203,389 $ 54,229
Mar 12, 4 PM $ 0.00142
+0.27%
$ 210,464 $ 33,493
Mar 12, 3 PM $ 0.00139
-1.03%
$ 206,463 $ 35,415
Mar 12, 2 PM $ 0.0014
+2.06%
$ 208,147 $ 32,276
Mar 12, 1 PM $ 0.00138
+9.08%
$ 203,937 $ 51,858
Mar 12, 12 PM $ 0.00126
-0.25%
$ 186,966 $ 54,471