Befi Labs Historical Data

BEFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00157
+0.33%
$ 240,279 $ 54,350
Dec 16, 10 PM $ 0.00156
-0.04%
$ 239,494 $ 53,676
Dec 16, 8 PM $ 0.00156
-0.10%
$ 238,697 $ 53,248
Dec 16, 7 PM $ 0.00156
-2.56%
$ 238,597 $ 53,092
Dec 16, 6 PM $ 0.0016
-7.55%
$ 244,872 $ 82,118
Dec 16, 5 PM $ 0.00173
-2.42%
$ 264,866 $ 79,744
Dec 16, 4 PM $ 0.00176
+1.85%
$ 270,370 $ 56,457
Dec 16, 3 PM $ 0.00173
+9.17%
$ 265,459 $ 78,633
Dec 16, 2 PM $ 0.00159
-0.31%
$ 243,860 $ 78,134
Dec 16, 1 PM $ 0.00159
+0.24%
$ 244,303 $ 60,990
Dec 16, 12 PM $ 0.00159
-4.50%
$ 243,720 $ 50,578
Dec 16, 11 AM $ 0.00166
-11.58%
$ 255,211 $ 78,488
Dec 16, 10 AM $ 0.00188
+9.66%
$ 288,227 $ 50,023
Dec 16, 7 AM $ 0.00152
+0.26%
$ 233,518 $ 48,712
Dec 16, 6 AM $ 0.00152
+1.33%
$ 233,196 $ 48,455
Dec 16, 5 AM $ 0.0015
+0.08%
$ 230,033 $ 47,460
Dec 16, 4 AM $ 0.00149
-0.59%
$ 228,379 $ 47,610
Dec 16, 3 AM $ 0.0015
-2.62%
$ 230,106 $ 47,670
Dec 16, 2 AM $ 0.00154
+3.09%
$ 236,289 $ 66,179
Dec 16, 1 AM $ 0.00149
-4.14%
$ 229,160 $ 48,021
Dec 16, 12 AM $ 0.00156
+1.22%
$ 239,057 $ 84,774
Dec 15, 11 PM $ 0.00154
-1.85%
$ 236,173 $ 71,664
Dec 15, 10 PM $ 0.00157
+0.88%
$ 240,614 $ 84,906
Dec 15, 9 PM $ 0.00156
-1.18%
$ 238,521 $ 85,592
Dec 15, 8 PM $ 0.00157
+0.02%
$ 241,372 $ 86,035
Dec 15, 7 PM $ 0.00157
+0.62%
$ 241,151 $ 86,279
Dec 15, 6 PM $ 0.00156
-7.21%
$ 239,845 $ 86,518
Dec 15, 5 PM $ 0.00169
-0.93%
$ 258,472 $ 87,244
Dec 15, 4 PM $ 0.0017
+0.72%
$ 260,894 $ 88,950
Dec 15, 3 PM $ 0.00169
+9.02%
$ 259,037 $ 89,749
Dec 15, 2 PM $ 0.00155
-5.05%
$ 237,606 $ 90,714
Dec 15, 1 PM $ 0.00163
+1.68%
$ 250,235 $ 39,074
Dec 15, 12 PM $ 0.0016
-0.75%
$ 246,105 $ 39,623
Dec 15, 11 AM $ 0.00162
-3.09%
$ 247,963 $ 42,426
Dec 15, 9 AM $ 0.00172
-0.23%
$ 263,133 $ 53,473
Dec 15, 8 AM $ 0.00172
-0.16%
$ 263,728 $ 53,427
Dec 15, 7 AM $ 0.00173
-0.31%
$ 264,543 $ 53,902
Dec 15, 6 AM $ 0.00173
+0.03%
$ 265,501 $ 54,162
Dec 15, 5 AM $ 0.00173
-0.66%
$ 264,960 $ 54,085
Dec 15, 4 AM $ 0.00173
+12.55%
$ 265,804 $ 53,755
Dec 15, 3 AM $ 0.00154
-0.44%
$ 236,498 $ 91,816
Dec 15, 2 AM $ 0.00155
-2.46%
$ 237,535 $ 94,681
Dec 15, 1 AM $ 0.00173
+0.11%
$ 265,079 $ 51,479
Dec 15, 12 AM $ 0.00173
+3.59%
$ 264,630 $ 51,602
Dec 14, 11 PM $ 0.00167
-3.50%
$ 255,456 $ 92,120
Dec 14, 10 PM $ 0.00172
+7.11%
$ 264,003 $ 52,469
Dec 14, 9 PM $ 0.00161
+4.53%
$ 246,469 $ 40,387
Dec 14, 8 PM $ 0.00154
-3.38%
$ 235,792 $ 94,386
Dec 14, 7 PM $ 0.00159
+3.56%
$ 244,040 $ 41,350
Dec 14, 6 PM $ 0.00154
-3.14%
$ 235,740 $ 93,841