Befi Labs Historical Data

BEFI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00126
+0.26%
$ 187,426 $ 56,700
Mar 12, 10 AM $ 0.00127
-0.05%
$ 188,235 $ 57,904
Mar 12, 9 AM $ 0.00127
-3.88%
$ 188,326 $ 58,494
Mar 12, 8 AM $ 0.00145
+0.09%
$ 214,487 $ 32,803
Mar 12, 7 AM $ 0.00144
+9.22%
$ 214,284 $ 33,036
Mar 12, 6 AM $ 0.00132
+3.63%
$ 196,190 $ 25,266
Mar 12, 5 AM $ 0.00128
-0.23%
$ 189,323 $ 57,878
Mar 12, 4 AM $ 0.00128
+0.19%
$ 189,767 $ 57,849
Mar 12, 3 AM $ 0.00128
-3.25%
$ 189,402 $ 58,787
Mar 12, 2 AM $ 0.00132
-3.88%
$ 195,772 $ 20,587
Mar 12, 1 AM $ 0.00137
+4.07%
$ 203,683 $ 59,059
Mar 12, 12 AM $ 0.00132
-0.25%
$ 195,712 $ 24,912
Mar 11, 11 PM $ 0.00132
-6.76%
$ 196,203 $ 26,433
Mar 11, 10 PM $ 0.00141
-2.12%
$ 208,533 $ 40,691
Mar 11, 9 PM $ 0.00144
+2.71%
$ 213,481 $ 36,118
Mar 11, 8 PM $ 0.00139
+7.79%
$ 205,928 $ 52,572
Mar 11, 7 PM $ 0.00129
+0.07%
$ 191,050 $ 63,220
Mar 11, 6 PM $ 0.00129
+0.31%
$ 190,912 $ 64,894
Mar 11, 5 PM $ 0.00128
-0.01%
$ 190,324 $ 63,414
Mar 11, 4 PM $ 0.00128
+0.06%
$ 190,347 $ 62,929
Mar 11, 3 PM $ 0.00128
-9.11%
$ 190,229 $ 62,751
Mar 11, 2 PM $ 0.00143
-2.37%
$ 212,481 $ 36,237
Mar 11, 1 PM $ 0.00147
+0.28%
$ 217,646 $ 39,887
Mar 11, 12 PM $ 0.00146
+13.24%
$ 216,962 $ 34,753
Mar 11, 11 AM $ 0.00129
-0.55%
$ 191,606 $ 59,537
Mar 11, 10 AM $ 0.0013
+1.92%
$ 192,667 $ 59,418
Mar 11, 9 AM $ 0.00127
-5.58%
$ 189,042 $ 44,091
Mar 11, 8 AM $ 0.00135
+1.55%
$ 200,221 $ 24,197
Mar 11, 7 AM $ 0.00133
-5.68%
$ 197,173 $ 23,645
Mar 11, 6 AM $ 0.00141
-0.87%
$ 209,042 $ 51,202
Mar 11, 5 AM $ 0.0014
-2.23%
$ 208,231 $ 37,797
Mar 11, 4 AM $ 0.00141
-0.88%
$ 209,833 $ 50,685
Mar 11, 3 AM $ 0.00143
-0.19%
$ 211,696 $ 36,218
Mar 11, 2 AM $ 0.00141
+10.11%
$ 209,245 $ 48,803
Mar 11, 1 AM $ 0.00128
-0.61%
$ 190,122 $ 42,675
Mar 11, 12 AM $ 0.00129
+0.26%
$ 191,283 $ 53,566
Mar 10, 11 PM $ 0.00129
-0.14%
$ 190,778 $ 53,119
Mar 10, 10 PM $ 0.00129
-10.28%
$ 191,041 $ 53,422
Mar 10, 9 PM $ 0.00144
+0.23%
$ 212,941 $ 35,327
Mar 10, 8 PM $ 0.00143
+0.44%
$ 212,459 $ 34,990
Mar 10, 7 PM $ 0.00143
-0.50%
$ 211,522 $ 35,425
Mar 10, 6 PM $ 0.00141
-3.21%
$ 209,116 $ 46,795
Mar 10, 5 PM $ 0.00145
+12.71%
$ 215,371 $ 35,351
Mar 10, 4 PM $ 0.00129
-1.05%
$ 191,087 $ 54,934
Mar 10, 3 PM $ 0.0013
-7.88%
$ 193,111 $ 54,747
Mar 10, 2 PM $ 0.00141
+10.28%
$ 209,619 $ 58,256
Mar 10, 1 PM $ 0.00128
-3.35%
$ 190,078 $ 54,713
Mar 10, 12 PM $ 0.00133
-7.06%
$ 196,673 $ 23,805
Mar 10, 11 AM $ 0.00143
+7.59%
$ 211,620 $ 36,901
Mar 10, 10 AM $ 0.00133
+3.19%
$ 196,698 $ 23,313