Befi Labs Historical Data

BEFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00154
-3.14%
$ 235,740 $ 93,841
Dec 14, 5 PM $ 0.00159
+2.46%
$ 243,393 $ 41,155
Dec 14, 4 PM $ 0.00155
+0.67%
$ 237,543 $ 93,056
Dec 14, 3 PM $ 0.00154
-0.78%
$ 235,968 $ 93,966
Dec 14, 2 PM $ 0.00155
-0.06%
$ 237,827 $ 95,304
Dec 14, 1 PM $ 0.00155
+3.36%
$ 237,972 $ 96,061
Dec 14, 12 PM $ 0.00151
-2.19%
$ 230,812 $ 53,270
Dec 14, 11 AM $ 0.00154
-7.49%
$ 235,990 $ 100,767
Dec 14, 10 AM $ 0.00166
+3.34%
$ 254,868 $ 101,882
Dec 14, 9 AM $ 0.00161
-0.44%
$ 246,830 $ 50,918
Dec 14, 8 AM $ 0.00162
+0.83%
$ 247,909 $ 52,100
Dec 14, 7 AM $ 0.0016
-0.90%
$ 248,471 $ 54,637
Dec 14, 6 AM $ 0.00162
-1.50%
$ 248,099 $ 58,557
Dec 14, 5 AM $ 0.00164
+3.92%
$ 251,872 $ 58,471
Dec 14, 4 AM $ 0.00158
-3.47%
$ 242,366 $ 115,533
Dec 14, 3 AM $ 0.00164
-1.19%
$ 251,069 $ 64,598
Dec 14, 2 AM $ 0.00175
+1.57%
$ 267,842 $ 70,870
Dec 14, 1 AM $ 0.00172
+2.42%
$ 263,695 $ 124,676
Dec 14, 12 AM $ 0.00168
+1.11%
$ 257,454 $ 73,019
Dec 13, 11 PM $ 0.00166
-0.33%
$ 254,627 $ 74,752
Dec 13, 10 PM $ 0.00167
-0.28%
$ 255,475 $ 77,228
Dec 13, 9 PM $ 0.00167
+0.69%
$ 256,199 $ 79,380
Dec 13, 8 PM $ 0.00166
-1.63%
$ 254,435 $ 80,689
Dec 13, 7 PM $ 0.00169
-0.11%
$ 258,641 $ 84,457
Dec 13, 6 PM $ 0.00169
-0.10%
$ 258,925 $ 91,661
Dec 13, 5 PM $ 0.00169
-0.11%
$ 259,193 $ 96,902
Dec 13, 4 PM $ 0.00169
-1.06%
$ 259,464 $ 99,276
Dec 13, 3 PM $ 0.00171
-2.39%
$ 262,254 $ 101,733
Dec 13, 2 PM $ 0.00175
+3.29%
$ 268,669 $ 164,838
Dec 13, 1 PM $ 0.0017
+1.10%
$ 260,122 $ 114,596
Dec 13, 12 PM $ 0.00167
+0.61%
$ 256,779 $ 116,613
Dec 13, 11 AM $ 0.00166
+0.80%
$ 254,840 $ 117,572
Dec 13, 10 AM $ 0.00165
-1.18%
$ 253,217 $ 124,684
Dec 13, 9 AM $ 0.00167
-1.62%
$ 256,251 $ 123,087
Dec 13, 8 AM $ 0.0017
+3.45%
$ 260,482 $ 124,189
Dec 13, 7 AM $ 0.00164
-4.96%
$ 251,146 $ 122,983
Dec 13, 6 AM $ 0.00172
+0.21%
$ 264,256 $ 181,558
Dec 13, 5 AM $ 0.00172
-1.26%
$ 265,438 $ 183,857
Dec 13, 4 AM $ 0.00174
+5.41%
$ 268,164 $ 188,408
Dec 13, 3 AM $ 0.00165
-4.69%
$ 254,392 $ 137,426
Dec 13, 2 AM $ 0.00173
+5.50%
$ 266,922 $ 197,952
Dec 13, 1 AM $ 0.00164
+0.22%
$ 253,006 $ 140,979
Dec 13, 12 AM $ 0.00164
-0.12%
$ 252,445 $ 140,893
Dec 12, 11 PM $ 0.00164
-0.94%
$ 252,756 $ 142,040
Dec 12, 10 PM $ 0.00165
+0.50%
$ 255,162 $ 142,597
Dec 12, 9 PM $ 0.00164
-0.64%
$ 253,890 $ 142,805
Dec 12, 8 PM $ 0.00165
-4.25%
$ 254,717 $ 142,954
Dec 12, 7 PM $ 0.00172
+1.42%
$ 266,021 $ 202,571
Dec 12, 6 PM $ 0.0017
-0.73%
$ 262,302 $ 146,345
Dec 12, 5 PM $ 0.00171
-0.93%
$ 264,092 $ 151,175