Befi Labs Historical Data

BEFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0017
-0.73%
$ 262,302 $ 146,345
Dec 12, 5 PM $ 0.00171
-0.93%
$ 264,092 $ 151,175
Dec 12, 4 PM $ 0.00173
-0.33%
$ 266,700 $ 153,500
Dec 12, 3 PM $ 0.00173
-4.54%
$ 267,398 $ 153,876
Dec 12, 2 PM $ 0.00181
+2.03%
$ 279,522 $ 211,039
Dec 12, 1 PM $ 0.00178
+2.09%
$ 274,534 $ 157,475
Dec 12, 12 PM $ 0.00174
-0.28%
$ 268,905 $ 160,593
Dec 12, 11 AM $ 0.00175
+5.27%
$ 269,658 $ 158,457
Dec 12, 10 AM $ 0.00166
-0.22%
$ 256,165 $ 214,762
Dec 12, 9 AM $ 0.00166
-2.00%
$ 256,932 $ 219,615
Dec 12, 8 AM $ 0.0017
-3.98%
$ 261,957 $ 170,557
Dec 12, 7 AM $ 0.00177
+1.89%
$ 272,806 $ 173,575
Dec 12, 6 AM $ 0.00173
-4.20%
$ 267,211 $ 176,465
Dec 12, 5 AM $ 0.00181
+2.15%
$ 279,145 $ 179,273
Dec 12, 4 AM $ 0.00177
-4.40%
$ 273,274 $ 173,489
Dec 12, 3 AM $ 0.00185
+2.47%
$ 285,839 $ 172,544
Dec 12, 2 AM $ 0.00181
+0.01%
$ 279,046 $ 226,769
Dec 12, 1 AM $ 0.00181
+1.56%
$ 279,608 $ 172,196
Dec 12, 12 AM $ 0.00178
-1.65%
$ 274,645 $ 173,649
Dec 11, 11 PM $ 0.00181
+0.30%
$ 280,174 $ 172,960
Dec 11, 10 PM $ 0.00181
+0.22%
$ 282,949 $ 172,448
Dec 11, 9 PM $ 0.0018
-0.26%
$ 278,067 $ 172,244
Dec 11, 8 PM $ 0.0018
-1.57%
$ 277,602 $ 172,313
Dec 11, 7 PM $ 0.00183
+3.65%
$ 281,576 $ 223,841
Dec 11, 6 PM $ 0.00177
-1.15%
$ 273,056 $ 232,323
Dec 11, 5 PM $ 0.00179
+3.38%
$ 275,812 $ 185,406
Dec 11, 4 PM $ 0.00173
-3.55%
$ 269,325 $ 234,405
Dec 11, 3 PM $ 0.00179
-3.91%
$ 276,600 $ 187,771
Dec 11, 2 PM $ 0.00186
+7.50%
$ 287,846 $ 234,729
Dec 11, 1 PM $ 0.00173
+2.80%
$ 267,775 $ 176,137
Dec 11, 12 PM $ 0.00169
-1.02%
$ 260,481 $ 169,941
Dec 11, 11 AM $ 0.0017
-5.17%
$ 263,156 $ 174,370
Dec 11, 10 AM $ 0.0018
+4.93%
$ 277,497 $ 177,521
Dec 11, 9 AM $ 0.00171
+1.83%
$ 264,457 $ 181,458
Dec 11, 8 AM $ 0.00168
-2.99%
$ 259,714 $ 233,065
Dec 11, 7 AM $ 0.00173
-6.82%
$ 267,723 $ 236,777
Dec 11, 6 AM $ 0.00186
+1.64%
$ 287,312 $ 171,611
Dec 11, 5 AM $ 0.00183
-0.17%
$ 282,865 $ 167,961
Dec 11, 4 AM $ 0.00184
+3.76%
$ 283,277 $ 168,208
Dec 11, 3 AM $ 0.00177
+1.19%
$ 273,005 $ 162,633
Dec 11, 2 AM $ 0.00175
+1.17%
$ 269,789 $ 155,023
Dec 11, 1 AM $ 0.00173
-4.03%
$ 265,888 $ 207,915
Dec 11, 12 AM $ 0.0018
-0.27%
$ 277,873 $ 151,784
Dec 10, 11 PM $ 0.00181
+0.27%
$ 278,618 $ 152,397
Dec 10, 10 PM $ 0.0018
-0.44%
$ 277,855 $ 152,096
Dec 10, 9 PM $ 0.00181
-1.21%
$ 278,237 $ 151,859
Dec 10, 8 PM $ 0.00183
-3.64%
$ 282,516 $ 210,949
Dec 10, 7 PM $ 0.0019
+5.44%
$ 293,194 $ 205,287
Dec 10, 6 PM $ 0.0018
-1.21%
$ 278,706 $ 133,226
Dec 10, 5 PM $ 0.00182
+3.53%
$ 281,079 $ 120,995