Befi Labs Historical Data

BEFI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00129
+0.05%
$ 190,620 $ 54,625
Mar 10, 8 AM $ 0.00128
-0.56%
$ 190,519 $ 54,709
Mar 10, 7 AM $ 0.00129
-2.56%
$ 191,596 $ 53,741
Mar 10, 6 AM $ 0.00133
+4.01%
$ 196,628 $ 21,380
Mar 10, 5 AM $ 0.00127
-4.80%
$ 189,045 $ 52,342
Mar 10, 4 AM $ 0.00134
+5.22%
$ 198,577 $ 20,377
Mar 10, 3 AM $ 0.00127
-0.21%
$ 188,721 $ 51,993
Mar 10, 2 AM $ 0.00128
-11.19%
$ 189,110 $ 52,146
Mar 10, 1 AM $ 0.00143
-0.19%
$ 212,312 $ 36,536
Mar 10, 12 AM $ 0.00143
+1.86%
$ 212,725 $ 34,669
Mar 9, 11 PM $ 0.00141
-0.89%
$ 208,848 $ 44,946
Mar 9, 10 PM $ 0.00142
-1.30%
$ 210,724 $ 37,954
Mar 9, 9 PM $ 0.00144
+0.93%
$ 213,628 $ 35,992
Mar 9, 8 PM $ 0.00143
+11.11%
$ 211,656 $ 48,279
Mar 9, 7 PM $ 0.00128
+0.83%
$ 190,499 $ 52,117
Mar 9, 6 PM $ 0.00127
-0.46%
$ 188,925 $ 51,488
Mar 9, 5 PM $ 0.00128
+0.24%
$ 189,806 $ 52,473
Mar 9, 4 PM $ 0.00128
-10.64%
$ 189,353 $ 50,900
Mar 9, 3 PM $ 0.00143
-1.51%
$ 211,907 $ 39,475
Mar 9, 2 PM $ 0.00145
+2.82%
$ 215,789 $ 36,713
Mar 9, 1 PM $ 0.00142
-2.29%
$ 209,869 $ 52,367
Mar 9, 12 PM $ 0.00145
+7.65%
$ 214,462 $ 35,749
Mar 9, 11 AM $ 0.00134
+7.16%
$ 199,223 $ 16,496
Mar 9, 10 AM $ 0.00125
-0.78%
$ 185,910 $ 41,055
Mar 9, 9 AM $ 0.00126
-2.52%
$ 187,380 $ 42,134
Mar 9, 8 AM $ 0.0013
+1.65%
$ 192,227 $ 53,755
Mar 9, 7 AM $ 0.00128
-10.17%
$ 189,099 $ 43,407
Mar 9, 6 AM $ 0.00142
-1.07%
$ 210,515 $ 47,606
Mar 9, 5 AM $ 0.00142
+1.12%
$ 210,187 $ 56,303
Mar 9, 4 AM $ 0.0014
+0.03%
$ 207,850 $ 48,870
Mar 9, 3 AM $ 0.0014
+8.41%
$ 207,790 $ 48,537
Mar 9, 2 AM $ 0.00129
-10.15%
$ 191,665 $ 54,752
Mar 9, 1 AM $ 0.00142
+0.15%
$ 211,006 $ 48,604
Mar 9, 12 AM $ 0.00142
+10.09%
$ 210,451 $ 48,216
Mar 8, 11 PM $ 0.00129
+0.84%
$ 191,167 $ 56,124
Mar 8, 10 PM $ 0.00128
+1.30%
$ 189,654 $ 57,621
Mar 8, 9 PM $ 0.00126
-12.56%
$ 187,217 $ 57,483
Mar 8, 8 PM $ 0.00144
+0.34%
$ 213,458 $ 37,971
Mar 8, 7 PM $ 0.00143
+0.76%
$ 211,712 $ 37,660
Mar 8, 6 PM $ 0.00142
-0.51%
$ 210,065 $ 34,871
Mar 8, 5 PM $ 0.00143
+0.22%
$ 211,592 $ 34,097
Mar 8, 4 PM $ 0.00142
+0.56%
$ 211,211 $ 34,366
Mar 8, 3 PM $ 0.00139
+6.51%
$ 205,636 $ 22,510
Mar 8, 2 PM $ 0.0013
+2.52%
$ 193,059 $ 22,734
Mar 8, 1 PM $ 0.00127
+0.37%
$ 188,317 $ 58,433
Mar 8, 12 PM $ 0.00127
+1.31%
$ 187,628 $ 59,041
Mar 8, 11 AM $ 0.00126
-1.14%
$ 186,533 $ 59,186
Mar 8, 10 AM $ 0.00127
+0.41%
$ 188,691 $ 59,159
Mar 8, 9 AM $ 0.00127
+0.07%
$ 187,929 $ 58,543
Mar 8, 8 AM $ 0.00127
-11.04%
$ 187,789 $ 57,404