Befi Labs Historical Data

BEFI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00142
-0.42%
$ 211,087 $ 35,456
Mar 8, 6 AM $ 0.00143
-0.15%
$ 211,983 $ 35,149
Mar 8, 5 AM $ 0.00143
+0.73%
$ 212,304 $ 35,243
Mar 8, 4 AM $ 0.00139
-3.00%
$ 205,903 $ 54,718
Mar 8, 3 AM $ 0.00143
+5.13%
$ 212,274 $ 35,278
Mar 8, 2 AM $ 0.00136
+4.34%
$ 201,910 $ 57,874
Mar 8, 1 AM $ 0.0013
+3.15%
$ 193,512 $ 22,588
Mar 8, 12 AM $ 0.00126
+0.21%
$ 187,608 $ 57,776
Mar 7, 11 PM $ 0.00126
-0.04%
$ 187,219 $ 58,777
Mar 7, 10 PM $ 0.00126
-0.45%
$ 187,292 $ 59,043
Mar 7, 9 PM $ 0.00127
+0.14%
$ 188,147 $ 59,366
Mar 7, 8 PM $ 0.00127
+0.33%
$ 187,884 $ 58,811
Mar 7, 7 PM $ 0.00126
-0.73%
$ 187,265 $ 58,493
Mar 7, 6 PM $ 0.00127
+0.34%
$ 188,649 $ 59,477
Mar 7, 5 PM $ 0.00127
+0.51%
$ 188,013 $ 59,408
Mar 7, 4 PM $ 0.00126
+0.11%
$ 187,054 $ 59,261
Mar 7, 3 PM $ 0.00126
-0.34%
$ 186,848 $ 58,811
Mar 7, 2 PM $ 0.00126
+0.39%
$ 187,478 $ 60,029
Mar 7, 1 PM $ 0.00126
-0.48%
$ 186,755 $ 59,648
Mar 7, 12 PM $ 0.00127
-0.05%
$ 187,658 $ 59,564
Mar 7, 11 AM $ 0.00127
-0.04%
$ 187,744 $ 59,032
Mar 7, 10 AM $ 0.00127
-0.37%
$ 187,815 $ 60,008
Mar 7, 9 AM $ 0.00127
-0.07%
$ 188,522 $ 61,330
Mar 7, 8 AM $ 0.00127
+0.68%
$ 188,646 $ 62,162
Mar 7, 7 AM $ 0.00126
-0.75%
$ 187,363 $ 60,652
Mar 7, 6 AM $ 0.00127
-2.59%
$ 188,776 $ 60,938
Mar 7, 5 AM $ 0.00131
-0.66%
$ 193,805 $ 25,480
Mar 7, 4 AM $ 0.00132
+3.60%
$ 195,099 $ 25,601
Mar 7, 3 AM $ 0.00127
+1.51%
$ 188,324 $ 59,849
Mar 7, 1 AM $ 0.00142
-0.16%
$ 210,071 $ 34,634
Mar 7, 12 AM $ 0.00142
-0.46%
$ 210,634 $ 34,176
Mar 6, 11 PM $ 0.00143
+0.35%
$ 211,571 $ 33,919
Mar 6, 10 PM $ 0.00142
+0.02%
$ 210,674 $ 34,118
Mar 6, 9 PM $ 0.00142
+0.62%
$ 209,966 $ 34,516
Mar 6, 8 PM $ 0.00141
-0.69%
$ 208,958 $ 35,190
Mar 6, 7 PM $ 0.00142
+11.80%
$ 210,373 $ 36,109
Mar 6, 6 PM $ 0.00127
+0.31%
$ 188,174 $ 62,274
Mar 6, 5 PM $ 0.00126
-11.62%
$ 187,591 $ 62,133
Mar 6, 4 PM $ 0.00143
+3.35%
$ 212,813 $ 35,578
Mar 6, 3 PM $ 0.00137
-2.34%
$ 203,730 $ 62,727
Mar 6, 2 PM $ 0.00141
+11.92%
$ 209,116 $ 35,301
Mar 6, 1 PM $ 0.00126
-0.71%
$ 186,850 $ 63,750
Mar 6, 12 PM $ 0.00127
-0.35%
$ 188,195 $ 63,318
Mar 6, 11 AM $ 0.00127
-1.75%
$ 188,846 $ 62,843
Mar 6, 10 AM $ 0.00144
+3.35%
$ 214,680 $ 36,730
Mar 6, 9 AM $ 0.0014
+4.47%
$ 207,715 $ 61,020
Mar 6, 8 AM $ 0.00134
+3.19%
$ 198,823 $ 23,209
Mar 6, 7 AM $ 0.0013
-3.16%
$ 192,676 $ 61,502
Mar 6, 6 AM $ 0.00145
+0.44%
$ 216,308 $ 37,840
Mar 6, 5 AM $ 0.00142
-1.34%
$ 211,435 $ 40,625