Befi Labs Historical Data

BEFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00182
+3.53%
$ 281,079 $ 120,995
Dec 10, 4 PM $ 0.00176
-0.23%
$ 272,458 $ 178,040
Dec 10, 3 PM $ 0.00176
-3.54%
$ 271,995 $ 171,740
Dec 10, 2 PM $ 0.00183
-0.69%
$ 281,971 $ 111,711
Dec 10, 1 PM $ 0.00184
-3.40%
$ 283,935 $ 111,884
Dec 10, 12 PM $ 0.0019
+4.78%
$ 293,942 $ 168,915
Dec 10, 11 AM $ 0.00182
-0.14%
$ 279,777 $ 107,088
Dec 10, 10 AM $ 0.00182
+0.13%
$ 280,945 $ 96,783
Dec 10, 9 AM $ 0.00182
-2.45%
$ 280,567 $ 88,394
Dec 10, 8 AM $ 0.00186
+2.44%
$ 287,605 $ 90,635
Dec 10, 7 AM $ 0.00182
+0.00%
$ 280,765 $ 87,231
Dec 10, 6 AM $ 0.00182
+0.66%
$ 280,368 $ 87,857
Dec 10, 5 AM $ 0.00181
-4.14%
$ 278,917 $ 88,840
Dec 10, 4 AM $ 0.00189
+2.36%
$ 290,966 $ 145,068
Dec 10, 3 AM $ 0.00184
+0.18%
$ 284,264 $ 89,038
Dec 10, 2 AM $ 0.00184
+0.14%
$ 283,744 $ 89,418
Dec 10, 1 AM $ 0.00184
+0.66%
$ 283,920 $ 89,840
Dec 10, 12 AM $ 0.00182
+2.56%
$ 281,466 $ 88,749
Dec 9, 11 PM $ 0.00178
-2.96%
$ 274,684 $ 145,541
Dec 9, 10 PM $ 0.00183
-2.69%
$ 282,822 $ 89,318
Dec 9, 9 PM $ 0.00188
+0.04%
$ 290,483 $ 146,846
Dec 9, 8 PM $ 0.00188
+0.12%
$ 290,687 $ 146,401
Dec 9, 7 PM $ 0.00188
+2.46%
$ 290,340 $ 147,841
Dec 9, 6 PM $ 0.00184
+2.02%
$ 283,361 $ 90,601
Dec 9, 5 PM $ 0.0018
-0.04%
$ 277,894 $ 149,510
Dec 9, 4 PM $ 0.0018
+0.32%
$ 277,619 $ 150,258
Dec 9, 3 PM $ 0.00179
-3.91%
$ 276,484 $ 149,919
Dec 9, 2 PM $ 0.00188
+0.59%
$ 288,062 $ 148,258
Dec 9, 1 PM $ 0.00187
+4.82%
$ 288,458 $ 147,108
Dec 9, 12 PM $ 0.00178
-0.09%
$ 274,948 $ 146,128
Dec 9, 11 AM $ 0.00178
+0.33%
$ 275,436 $ 146,329
Dec 9, 10 AM $ 0.00178
-2.95%
$ 274,515 $ 150,165
Dec 9, 9 AM $ 0.00183
+7.09%
$ 282,853 $ 94,073
Dec 9, 8 AM $ 0.00171
-5.52%
$ 264,229 $ 66,544
Dec 9, 7 AM $ 0.00181
-1.27%
$ 279,673 $ 82,076
Dec 9, 6 AM $ 0.00184
-0.31%
$ 283,738 $ 136,375
Dec 9, 5 AM $ 0.00184
+0.03%
$ 293,418 $ 135,580
Dec 9, 4 AM $ 0.00184
+0.26%
$ 293,248 $ 135,200
Dec 9, 3 AM $ 0.00184
+6.17%
$ 292,955 $ 135,710
Dec 9, 2 AM $ 0.00173
+1.08%
$ 275,942 $ 137,176
Dec 9, 1 AM $ 0.00171
+0.36%
$ 272,981 $ 136,207
Dec 9, 12 AM $ 0.00171
-2.35%
$ 272,001 $ 136,094
Dec 8, 11 PM $ 0.00175
-0.81%
$ 278,552 $ 81,584
Dec 8, 10 PM $ 0.00176
+0.38%
$ 280,835 $ 81,567
Dec 8, 9 PM $ 0.00176
-3.52%
$ 279,776 $ 82,214
Dec 8, 8 PM $ 0.00182
-0.54%
$ 289,982 $ 135,572
Dec 8, 7 PM $ 0.00183
+0.44%
$ 291,956 $ 135,511
Dec 8, 6 PM $ 0.00182
-0.21%
$ 290,290 $ 135,800
Dec 8, 5 PM $ 0.00183
+0.01%
$ 290,363 $ 136,007
Dec 8, 4 PM $ 0.00183
+0.89%
$ 290,649 $ 135,445