Befi Labs Historical Data

BEFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00183
+0.01%
$ 290,363 $ 136,007
Dec 8, 4 PM $ 0.00183
+0.89%
$ 290,649 $ 135,445
Dec 8, 3 PM $ 0.00181
-1.91%
$ 288,325 $ 135,156
Dec 8, 2 PM $ 0.00185
+0.04%
$ 293,947 $ 136,193
Dec 8, 1 PM $ 0.00184
+0.13%
$ 292,591 $ 137,416
Dec 8, 12 PM $ 0.00184
+2.05%
$ 292,218 $ 140,178
Dec 8, 11 AM $ 0.0018
+1.17%
$ 286,360 $ 84,960
Dec 8, 10 AM $ 0.00178
+0.31%
$ 283,042 $ 80,484
Dec 8, 9 AM $ 0.00177
-2.67%
$ 282,155 $ 79,182
Dec 8, 8 AM $ 0.00182
+0.31%
$ 289,902 $ 133,199
Dec 8, 7 AM $ 0.00182
+2.89%
$ 289,012 $ 132,424
Dec 8, 6 AM $ 0.00176
+2.56%
$ 281,160 $ 79,593
Dec 8, 5 AM $ 0.00172
-0.89%
$ 273,889 $ 79,878
Dec 8, 4 AM $ 0.00174
+0.15%
$ 275,840 $ 79,814
Dec 8, 3 AM $ 0.00173
-1.23%
$ 275,948 $ 79,560
Dec 8, 2 AM $ 0.00176
+0.14%
$ 280,033 $ 78,231
Dec 8, 1 AM $ 0.00176
+1.84%
$ 278,602 $ 78,961
Dec 8, 12 AM $ 0.00172
-2.04%
$ 274,189 $ 133,400
Dec 7, 11 PM $ 0.00176
+1.29%
$ 280,295 $ 79,944
Dec 7, 10 PM $ 0.00174
-4.55%
$ 276,676 $ 133,725
Dec 7, 9 PM $ 0.00182
+2.67%
$ 290,378 $ 133,840
Dec 7, 8 PM $ 0.00177
-0.01%
$ 282,365 $ 79,479
Dec 7, 7 PM $ 0.00177
+1.29%
$ 281,484 $ 79,230
Dec 7, 6 PM $ 0.00175
-0.67%
$ 278,815 $ 79,038
Dec 7, 5 PM $ 0.00176
+1.70%
$ 279,644 $ 78,982
Dec 7, 4 PM $ 0.00173
-0.61%
$ 276,000 $ 130,211
Dec 7, 3 PM $ 0.00174
-6.45%
$ 277,743 $ 129,312
Dec 7, 2 PM $ 0.00187
+6.47%
$ 296,895 $ 127,677
Dec 7, 1 PM $ 0.00175
+0.18%
$ 278,489 $ 129,231
Dec 7, 12 PM $ 0.00175
-2.11%
$ 278,337 $ 126,084
Dec 7, 11 AM $ 0.00179
+2.77%
$ 285,282 $ 75,177
Dec 7, 10 AM $ 0.00174
-2.69%
$ 276,691 $ 125,051
Dec 7, 9 AM $ 0.00179
-0.16%
$ 284,331 $ 74,986
Dec 7, 8 AM $ 0.00179
-4.08%
$ 284,800 $ 75,505
Dec 7, 7 AM $ 0.00187
+2.32%
$ 296,902 $ 126,943
Dec 7, 6 AM $ 0.00182
-0.46%
$ 290,168 $ 74,476
Dec 7, 5 AM $ 0.00183
+0.15%
$ 291,523 $ 77,873
Dec 7, 4 AM $ 0.00183
+0.05%
$ 291,077 $ 78,299
Dec 7, 3 AM $ 0.00183
-4.89%
$ 290,919 $ 78,638
Dec 7, 2 AM $ 0.00192
-0.87%
$ 305,949 $ 130,659
Dec 7, 1 AM $ 0.00194
+0.17%
$ 308,152 $ 130,419
Dec 7, 12 AM $ 0.00193
-0.12%
$ 308,010 $ 130,815
Dec 6, 11 PM $ 0.00194
+0.75%
$ 308,394 $ 133,535
Dec 6, 10 PM $ 0.00192
+1.88%
$ 306,090 $ 137,293
Dec 6, 9 PM $ 0.00189
+0.89%
$ 300,430 $ 84,300
Dec 6, 8 PM $ 0.00187
+0.24%
$ 297,778 $ 83,747
Dec 6, 7 PM $ 0.00187
-0.21%
$ 297,050 $ 85,441
Dec 6, 6 PM $ 0.00187
+0.11%
$ 298,324 $ 86,941
Dec 6, 5 PM $ 0.00187
+0.19%
$ 297,354 $ 92,109
Dec 6, 4 PM $ 0.00186
-0.29%
$ 296,796 $ 93,582