Befi Labs Historical Data

BEFI Page 67
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00146
+12.24%
$ 216,696 $ 34,569
Mar 3, 10 PM $ 0.0013
+0.05%
$ 193,073 $ 58,000
Mar 3, 9 PM $ 0.0013
+0.44%
$ 192,970 $ 56,777
Mar 3, 8 PM $ 0.00129
-0.08%
$ 192,131 $ 56,299
Mar 3, 7 PM $ 0.00129
-0.49%
$ 192,291 $ 56,427
Mar 3, 6 PM $ 0.0013
+0.49%
$ 193,239 $ 56,114
Mar 3, 5 PM $ 0.00129
-0.42%
$ 192,290 $ 55,781
Mar 3, 4 PM $ 0.0013
-11.86%
$ 193,094 $ 55,843
Mar 3, 3 PM $ 0.00144
+3.76%
$ 214,280 $ 44,632
Mar 3, 2 PM $ 0.00139
-3.09%
$ 206,506 $ 55,800
Mar 3, 1 PM $ 0.00143
+10.15%
$ 213,089 $ 45,041
Mar 3, 12 PM $ 0.0013
+0.49%
$ 193,454 $ 56,135
Mar 3, 11 AM $ 0.00129
+0.23%
$ 192,508 $ 56,349
Mar 3, 10 AM $ 0.00129
+0.09%
$ 192,063 $ 54,806
Mar 3, 9 AM $ 0.00129
+0.50%
$ 191,882 $ 54,782
Mar 3, 8 AM $ 0.00128
-12.70%
$ 190,923 $ 54,265
Mar 3, 7 AM $ 0.00147
+0.88%
$ 218,690 $ 34,276
Mar 3, 6 AM $ 0.00143
+13.76%
$ 212,847 $ 48,122
Mar 3, 5 AM $ 0.00128
+1.44%
$ 190,898 $ 45,833
Mar 3, 4 AM $ 0.00127
-0.01%
$ 188,184 $ 35,417
Mar 3, 3 AM $ 0.00127
-2.90%
$ 188,429 $ 35,777
Mar 3, 2 AM $ 0.0013
-8.24%
$ 194,057 $ 52,072
Mar 3, 1 AM $ 0.00142
-0.12%
$ 211,481 $ 54,780
Mar 3, 12 AM $ 0.00142
+0.51%
$ 211,727 $ 55,178
Mar 2, 11 PM $ 0.00142
-0.98%
$ 210,734 $ 55,731
Mar 2, 10 PM $ 0.00143
+0.54%
$ 212,825 $ 56,293
Mar 2, 9 PM $ 0.00142
+8.14%
$ 211,765 $ 57,106
Mar 2, 8 PM $ 0.00132
+0.01%
$ 195,763 $ 56,692
Mar 2, 7 PM $ 0.00132
+0.15%
$ 195,747 $ 56,496
Mar 2, 6 PM $ 0.00131
+0.40%
$ 195,453 $ 56,536
Mar 2, 5 PM $ 0.00131
-4.65%
$ 194,673 $ 57,004
Mar 2, 4 PM $ 0.00132
+0.15%
$ 196,415 $ 57,976
Mar 2, 3 PM $ 0.00132
-8.69%
$ 196,027 $ 57,279
Mar 2, 2 PM $ 0.00144
+1.57%
$ 214,673 $ 56,141
Mar 2, 1 PM $ 0.00142
-0.25%
$ 211,358 $ 56,040
Mar 2, 12 PM $ 0.00142
-0.71%
$ 211,887 $ 56,545
Mar 2, 11 AM $ 0.00144
+0.79%
$ 213,396 $ 56,522
Mar 2, 10 AM $ 0.00142
+0.22%
$ 211,732 $ 57,059
Mar 2, 9 AM $ 0.00142
-0.49%
$ 211,264 $ 57,116
Mar 2, 8 AM $ 0.00143
-0.27%
$ 212,296 $ 58,220
Mar 2, 7 AM $ 0.00143
+1.31%
$ 212,867 $ 57,295
Mar 2, 6 AM $ 0.00141
-1.34%
$ 210,119 $ 57,553
Mar 2, 5 AM $ 0.00143
+2.85%
$ 212,970 $ 58,410
Mar 2, 4 AM $ 0.00139
+5.54%
$ 207,063 $ 25,007
Mar 2, 3 AM $ 0.00132
+1.20%
$ 196,196 $ 45,641
Mar 2, 2 AM $ 0.0013
-2.10%
$ 193,873 $ 45,247
Mar 2, 1 AM $ 0.00133
+0.73%
$ 198,053 $ 60,122
Mar 2, 12 AM $ 0.00132
-7.26%
$ 196,708 $ 59,924
Mar 1, 11 PM $ 0.00143
+0.69%
$ 212,312 $ 58,765
Mar 1, 10 PM $ 0.00142
+8.81%
$ 211,202 $ 58,931