Befi Labs Historical Data

BEFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00186
-0.29%
$ 296,796 $ 93,582
Dec 6, 3 PM $ 0.00187
+0.82%
$ 297,671 $ 95,926
Dec 6, 2 PM $ 0.00185
+0.33%
$ 294,975 $ 97,866
Dec 6, 1 PM $ 0.00185
+0.69%
$ 294,269 $ 99,603
Dec 6, 12 PM $ 0.00185
-0.35%
$ 293,857 $ 101,362
Dec 6, 11 AM $ 0.00185
-0.30%
$ 294,884 $ 108,381
Dec 6, 10 AM $ 0.00186
+0.37%
$ 296,885 $ 116,942
Dec 6, 9 AM $ 0.00185
-0.09%
$ 294,648 $ 120,666
Dec 6, 8 AM $ 0.00185
+0.60%
$ 294,947 $ 126,601
Dec 6, 7 AM $ 0.00184
-0.08%
$ 292,485 $ 129,351
Dec 6, 6 AM $ 0.00184
+0.38%
$ 294,806 $ 129,893
Dec 6, 5 AM $ 0.00184
-0.71%
$ 292,039 $ 126,892
Dec 6, 4 AM $ 0.00185
-1.13%
$ 294,381 $ 126,895
Dec 6, 3 AM $ 0.00187
+1.12%
$ 297,958 $ 127,350
Dec 6, 2 AM $ 0.00185
+0.32%
$ 294,435 $ 127,751
Dec 6, 1 AM $ 0.00184
+0.43%
$ 293,493 $ 129,007
Dec 6, 12 AM $ 0.00184
-0.63%
$ 292,231 $ 139,342
Dec 5, 11 PM $ 0.00185
+1.43%
$ 293,163 $ 136,764
Dec 5, 10 PM $ 0.00182
+0.51%
$ 289,926 $ 134,013
Dec 5, 9 PM $ 0.00181
-1.00%
$ 288,654 $ 135,319
Dec 5, 8 PM $ 0.00183
+2.98%
$ 291,571 $ 136,347
Dec 5, 7 PM $ 0.00178
-1.82%
$ 283,509 $ 135,862
Dec 5, 6 PM $ 0.00181
-0.16%
$ 288,907 $ 189,103
Dec 5, 5 PM $ 0.00182
+6.36%
$ 289,364 $ 185,103
Dec 5, 4 PM $ 0.00171
-1.26%
$ 272,055 $ 185,604
Dec 5, 3 PM $ 0.00173
-0.73%
$ 275,545 $ 185,137
Dec 5, 2 PM $ 0.00174
-1.07%
$ 277,566 $ 184,067
Dec 5, 1 PM $ 0.00176
+0.47%
$ 280,571 $ 126,199
Dec 5, 12 PM $ 0.00175
-1.84%
$ 279,248 $ 137,102
Dec 5, 11 AM $ 0.00179
+0.02%
$ 284,615 $ 134,416
Dec 5, 10 AM $ 0.00179
+1.40%
$ 284,564 $ 126,463
Dec 5, 9 AM $ 0.00176
-8.30%
$ 279,297 $ 122,995
Dec 5, 8 AM $ 0.00192
-0.46%
$ 305,149 $ 58,418
Dec 5, 7 AM $ 0.00193
+0.23%
$ 306,564 $ 58,926
Dec 5, 3 AM $ 0.00195
-1.08%
$ 310,594 $ 61,612
Dec 5, 2 AM $ 0.00198
+0.36%
$ 314,838 $ 62,480
Dec 5, 1 AM $ 0.00198
+9.67%
$ 314,589 $ 62,311
Dec 5, 12 AM $ 0.0018
+0.45%
$ 291,392 $ 121,130
Dec 4, 11 PM $ 0.00179
-3.27%
$ 285,793 $ 123,642
Dec 4, 10 PM $ 0.00185
+1.15%
$ 295,206 $ 185,144
Dec 4, 9 PM $ 0.00183
+1.92%
$ 293,000 $ 189,781
Dec 4, 8 PM $ 0.0018
+5.02%
$ 286,350 $ 129,596
Dec 4, 7 PM $ 0.00171
-2.10%
$ 272,764 $ 187,883
Dec 4, 6 PM $ 0.00175
+0.22%
$ 278,524 $ 128,665
Dec 4, 5 PM $ 0.00175
-0.42%
$ 277,905 $ 127,912
Dec 4, 4 PM $ 0.00175
+1.66%
$ 279,065 $ 126,848
Dec 4, 3 PM $ 0.00172
+1.14%
$ 274,507 $ 188,981
Dec 4, 2 PM $ 0.00171
-3.31%
$ 271,413 $ 188,125
Dec 4, 1 PM $ 0.00176
-6.07%
$ 284,795 $ 144,280
Dec 4, 12 PM $ 0.00188
+6.91%
$ 298,945 $ 193,934