Befi Labs Historical Data

BEFI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00131
-4.53%
$ 194,150 $ 58,679
Mar 1, 8 PM $ 0.00137
-2.94%
$ 203,354 $ 26,383
Mar 1, 7 PM $ 0.00137
+4.45%
$ 203,849 $ 26,664
Mar 1, 6 PM $ 0.00131
+0.04%
$ 195,157 $ 59,914
Mar 1, 5 PM $ 0.00131
-6.67%
$ 195,078 $ 60,060
Mar 1, 4 PM $ 0.00141
+6.97%
$ 209,009 $ 60,104
Mar 1, 3 PM $ 0.00131
-0.02%
$ 195,391 $ 60,797
Mar 1, 2 PM $ 0.00131
+0.41%
$ 195,426 $ 60,742
Mar 1, 1 PM $ 0.00131
-0.33%
$ 194,619 $ 60,810
Mar 1, 12 PM $ 0.00131
-0.26%
$ 195,158 $ 59,868
Mar 1, 11 AM $ 0.00132
+0.40%
$ 195,657 $ 60,487
Mar 1, 10 AM $ 0.00131
+4.13%
$ 194,885 $ 60,625
Mar 1, 9 AM $ 0.00126
-3.31%
$ 186,717 $ 34,209
Mar 1, 8 AM $ 0.0013
-9.29%
$ 193,113 $ 59,216
Mar 1, 7 AM $ 0.00143
+0.35%
$ 212,896 $ 59,564
Mar 1, 6 AM $ 0.00143
+13.15%
$ 212,150 $ 58,790
Mar 1, 5 AM $ 0.00126
-0.38%
$ 187,806 $ 34,312
Mar 1, 4 AM $ 0.00127
-0.10%
$ 188,691 $ 34,263
Mar 1, 3 AM $ 0.0013
+2.05%
$ 193,592 $ 48,392
Mar 1, 2 AM $ 0.0013
-5.09%
$ 193,172 $ 46,285
Mar 1, 1 AM $ 0.00137
+5.33%
$ 203,535 $ 24,770
Mar 1, 12 AM $ 0.0013
-0.53%
$ 193,230 $ 57,322
Feb 28, 11 PM $ 0.00131
+0.23%
$ 194,269 $ 57,690
Feb 28, 10 PM $ 0.0013
+0.62%
$ 193,817 $ 57,232
Feb 28, 9 PM $ 0.0013
-1.70%
$ 192,625 $ 57,423
Feb 28, 8 PM $ 0.00132
+1.89%
$ 195,961 $ 58,057
Feb 28, 7 PM $ 0.00129
-6.46%
$ 192,324 $ 42,369
Feb 28, 6 PM $ 0.00138
-3.11%
$ 205,603 $ 25,109
Feb 28, 5 PM $ 0.00143
+0.06%
$ 212,198 $ 57,912
Feb 28, 4 PM $ 0.00143
-0.64%
$ 211,997 $ 57,246
Feb 28, 3 PM $ 0.00143
+9.66%
$ 213,356 $ 57,715
Feb 28, 2 PM $ 0.00132
-0.45%
$ 196,784 $ 58,301
Feb 28, 1 PM $ 0.00139
-0.19%
$ 206,929 $ 26,237
Feb 28, 12 PM $ 0.00139
-2.88%
$ 207,329 $ 26,274
Feb 28, 11 AM $ 0.00144
+0.75%
$ 213,480 $ 57,973
Feb 28, 10 AM $ 0.00142
-0.35%
$ 211,889 $ 57,932
Feb 28, 9 AM $ 0.00143
+0.03%
$ 212,573 $ 58,386
Feb 28, 8 AM $ 0.00143
-0.57%
$ 212,511 $ 58,830
Feb 28, 7 AM $ 0.00144
+0.86%
$ 213,732 $ 58,415
Feb 28, 6 AM $ 0.00131
-8.29%
$ 195,306 $ 57,088
Feb 28, 5 AM $ 0.00143
-0.13%
$ 212,961 $ 57,889
Feb 28, 4 AM $ 0.00143
+2.67%
$ 213,130 $ 57,566
Feb 28, 3 AM $ 0.00127
-0.82%
$ 188,668 $ 32,437
Feb 28, 2 AM $ 0.00128
-0.09%
$ 190,178 $ 33,222
Feb 28, 1 AM $ 0.00128
-0.50%
$ 189,969 $ 34,349
Feb 28, 12 AM $ 0.00129
+0.52%
$ 191,222 $ 34,413
Feb 27, 11 PM $ 0.00128
-1.38%
$ 190,066 $ 33,903
Feb 27, 10 PM $ 0.00128
-1.83%
$ 190,166 $ 35,805
Feb 27, 9 PM $ 0.00132
-7.74%
$ 195,931 $ 57,871
Feb 27, 8 PM $ 0.00143
+0.03%
$ 212,360 $ 58,153