Befi Labs Historical Data

BEFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00176
-0.37%
$ 279,622 $ 128,942
Dec 4, 10 AM $ 0.00176
-1.24%
$ 280,668 $ 128,420
Dec 4, 9 AM $ 0.00179
-0.32%
$ 284,185 $ 128,539
Dec 4, 8 AM $ 0.00178
-0.23%
$ 283,220 $ 129,087
Dec 4, 7 AM $ 0.00176
-5.39%
$ 279,874 $ 128,765
Dec 4, 6 AM $ 0.00186
+4.41%
$ 295,810 $ 120,354
Dec 4, 5 AM $ 0.00178
-1.02%
$ 281,706 $ 115,872
Dec 4, 4 AM $ 0.0018
+2.79%
$ 286,233 $ 174,703
Dec 4, 3 AM $ 0.00175
-0.79%
$ 278,457 $ 114,376
Dec 4, 2 AM $ 0.00176
+1.66%
$ 280,680 $ 112,043
Dec 4, 1 AM $ 0.00174
-2.75%
$ 276,376 $ 111,905
Dec 4, 12 AM $ 0.00179
+3.04%
$ 283,756 $ 175,925
Dec 3, 11 PM $ 0.00173
+0.73%
$ 277,258 $ 113,724
Dec 3, 10 PM $ 0.00172
+0.47%
$ 273,144 $ 113,181
Dec 3, 9 PM $ 0.00171
+1.94%
$ 271,612 $ 114,483
Dec 3, 8 PM $ 0.00168
-3.51%
$ 266,710 $ 174,288
Dec 3, 7 PM $ 0.00174
-1.50%
$ 276,411 $ 121,356
Dec 3, 6 PM $ 0.00176
-0.77%
$ 281,768 $ 186,237
Dec 3, 5 PM $ 0.00178
+0.14%
$ 283,596 $ 186,702
Dec 3, 4 PM $ 0.00177
+3.21%
$ 275,631 $ 187,265
Dec 3, 3 PM $ 0.00172
+1.35%
$ 276,465 $ 128,286
Dec 3, 2 PM $ 0.0017
-0.20%
$ 269,193 $ 185,309
Dec 3, 1 PM $ 0.00169
+1.95%
$ 270,181 $ 109,873
Dec 3, 12 PM $ 0.00167
-1.63%
$ 266,053 $ 133,326
Dec 3, 11 AM $ 0.00171
+1.20%
$ 271,789 $ 152,105
Dec 3, 10 AM $ 0.00169
-1.39%
$ 268,560 $ 154,619
Dec 3, 9 AM $ 0.00171
+0.77%
$ 272,486 $ 156,553
Dec 3, 8 AM $ 0.0017
-1.25%
$ 270,199 $ 218,559
Dec 3, 7 AM $ 0.00172
-0.52%
$ 273,695 $ 162,768
Dec 3, 6 AM $ 0.00173
+0.31%
$ 275,128 $ 164,173
Dec 3, 5 AM $ 0.00172
+0.38%
$ 270,459 $ 163,722
Dec 3, 4 AM $ 0.00172
+0.37%
$ 273,241 $ 218,153
Dec 3, 3 AM $ 0.0017
-2.27%
$ 273,088 $ 163,226
Dec 3, 2 AM $ 0.00176
+0.09%
$ 280,331 $ 163,805
Dec 3, 1 AM $ 0.00176
-3.71%
$ 280,074 $ 217,756
Dec 3, 12 AM $ 0.00183
+8.00%
$ 290,866 $ 213,414
Dec 2, 11 PM $ 0.00169
-7.80%
$ 269,322 $ 162,764
Dec 2, 10 PM $ 0.00184
+1.46%
$ 292,319 $ 216,157
Dec 2, 9 PM $ 0.00181
+1.90%
$ 285,095 $ 156,182
Dec 2, 8 PM $ 0.00178
-10.80%
$ 282,751 $ 208,618
Dec 2, 7 PM $ 0.00199
+9.15%
$ 316,977 $ 202,635
Dec 2, 6 PM $ 0.00184
+3.12%
$ 293,013 $ 144,172
Dec 2, 5 PM $ 0.00179
-9.74%
$ 286,302 $ 194,714
Dec 2, 4 PM $ 0.00198
-2.29%
$ 315,296 $ 197,011
Dec 2, 3 PM $ 0.00202
+1.91%
$ 322,102 $ 214,614
Dec 2, 2 PM $ 0.00199
-5.51%
$ 316,057 $ 166,055
Dec 2, 1 PM $ 0.0021
-2.16%
$ 342,640 $ 48,184
Dec 2, 12 PM $ 0.00216
+11.66%
$ 343,640 $ 46,600
Dec 2, 11 AM $ 0.00194
-0.79%
$ 311,632 $ 136,849
Dec 2, 10 AM $ 0.00198
+3.63%
$ 315,279 $ 146,441