Befi Labs Historical Data

BEFI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00143
+0.12%
$ 212,305 $ 58,483
Feb 27, 6 PM $ 0.00143
+0.19%
$ 212,043 $ 58,867
Feb 27, 5 PM $ 0.00142
+12.38%
$ 211,641 $ 59,601
Feb 27, 4 PM $ 0.00127
-1.31%
$ 188,247 $ 36,184
Feb 27, 3 PM $ 0.00129
-7.38%
$ 191,677 $ 39,446
Feb 27, 2 PM $ 0.00139
-2.86%
$ 206,950 $ 23,873
Feb 27, 1 PM $ 0.00143
+5.08%
$ 213,752 $ 60,099
Feb 27, 12 PM $ 0.00126
+0.26%
$ 188,672 $ 36,682
Feb 27, 11 AM $ 0.00126
-9.46%
$ 188,320 $ 36,564
Feb 27, 10 AM $ 0.00139
-1.93%
$ 208,002 $ 23,263
Feb 27, 9 AM $ 0.00142
-0.18%
$ 212,098 $ 59,250
Feb 27, 8 AM $ 0.00142
+3.19%
$ 212,478 $ 58,949
Feb 27, 7 AM $ 0.00138
+0.00%
$ 205,918 $ 23,124
Feb 27, 6 AM $ 0.00138
+0.08%
$ 205,912 $ 23,758
Feb 27, 5 AM $ 0.00138
-4.06%
$ 205,748 $ 24,092
Feb 27, 4 AM $ 0.00138
-3.29%
$ 205,979 $ 23,838
Feb 27, 3 AM $ 0.00138
+0.08%
$ 205,912 $ 23,939
Feb 27, 2 AM $ 0.00133
+0.23%
$ 198,183 $ 61,010
Feb 27, 1 AM $ 0.00132
-6.58%
$ 197,639 $ 60,101
Feb 27, 12 AM $ 0.00142
+2.83%
$ 211,561 $ 60,251
Feb 26, 11 PM $ 0.00138
+4.86%
$ 205,748 $ 23,575
Feb 26, 10 PM $ 0.00132
-0.04%
$ 196,293 $ 61,244
Feb 26, 9 PM $ 0.00132
-8.47%
$ 196,582 $ 61,715
Feb 26, 8 PM $ 0.00144
-0.24%
$ 214,604 $ 61,479
Feb 26, 7 PM $ 0.00144
+0.27%
$ 214,814 $ 60,922
Feb 26, 6 PM $ 0.00144
+0.59%
$ 214,269 $ 60,187
Feb 26, 5 PM $ 0.00143
+10.55%
$ 212,881 $ 58,733
Feb 26, 4 PM $ 0.00129
-1.12%
$ 193,068 $ 58,868
Feb 26, 3 PM $ 0.00131
-5.30%
$ 195,254 $ 58,914
Feb 26, 2 PM $ 0.00138
+5.19%
$ 206,180 $ 24,158
Feb 26, 1 PM $ 0.00131
-4.97%
$ 195,940 $ 60,120
Feb 26, 12 PM $ 0.00138
-0.08%
$ 206,178 $ 23,221
Feb 26, 11 AM $ 0.00138
+0.08%
$ 206,351 $ 23,534
Feb 26, 10 AM $ 0.00138
-3.91%
$ 206,179 $ 23,830
Feb 26, 9 AM $ 0.00144
+0.38%
$ 214,568 $ 60,974
Feb 26, 8 AM $ 0.00143
+3.61%
$ 214,042 $ 61,198
Feb 26, 7 AM $ 0.00138
+0.11%
$ 206,586 $ 24,627
Feb 26, 6 AM $ 0.00138
-3.76%
$ 206,356 $ 24,082
Feb 26, 5 AM $ 0.00144
-0.13%
$ 214,410 $ 61,394
Feb 26, 4 AM $ 0.00144
-3.31%
$ 214,694 $ 61,106
Feb 26, 3 AM $ 0.00146
+1.11%
$ 218,362 $ 51,951
Feb 26, 2 AM $ 0.00145
-0.11%
$ 215,967 $ 60,640
Feb 26, 1 AM $ 0.00145
+8.35%
$ 216,197 $ 60,272
Feb 26, 12 AM $ 0.00134
+0.39%
$ 199,539 $ 60,408
Feb 25, 11 PM $ 0.00133
-7.05%
$ 198,773 $ 59,398
Feb 25, 10 PM $ 0.00143
-0.61%
$ 213,849 $ 58,598
Feb 25, 9 PM $ 0.00144
+6.83%
$ 215,166 $ 57,546
Feb 25, 8 PM $ 0.00135
-2.40%
$ 201,406 $ 55,964
Feb 25, 7 PM $ 0.00138
-4.52%
$ 206,367 $ 22,350
Feb 25, 6 PM $ 0.00145
-1.01%
$ 216,129 $ 52,251