Befi Labs Historical Data

BEFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00198
+3.63%
$ 315,279 $ 146,441
Dec 2, 9 AM $ 0.00191
+6.00%
$ 304,227 $ 146,133
Dec 2, 8 AM $ 0.0018
-3.67%
$ 287,015 $ 137,447
Dec 2, 7 AM $ 0.00187
-2.95%
$ 297,946 $ 135,054
Dec 2, 6 AM $ 0.00193
-2.16%
$ 307,516 $ 177,265
Dec 2, 5 AM $ 0.00197
-2.14%
$ 314,303 $ 174,910
Dec 2, 4 AM $ 0.00202
+2.59%
$ 326,416 $ 47,538
Dec 2, 3 AM $ 0.00197
+0.18%
$ 313,063 $ 124,457
Dec 2, 2 AM $ 0.00196
+0.32%
$ 312,505 $ 124,744
Dec 2, 1 AM $ 0.00198
+0.33%
$ 315,171 $ 168,199
Dec 2, 12 AM $ 0.00197
+3.70%
$ 312,393 $ 164,744
Dec 1, 11 PM $ 0.0019
+2.21%
$ 302,117 $ 111,608
Dec 1, 10 PM $ 0.00186
-4.05%
$ 296,360 $ 107,371
Dec 1, 9 PM $ 0.00194
+2.53%
$ 306,075 $ 105,614
Dec 1, 8 PM $ 0.00189
-2.11%
$ 301,248 $ 102,741
Dec 1, 7 PM $ 0.00193
+1.77%
$ 307,736 $ 101,408
Dec 1, 6 PM $ 0.0019
-2.04%
$ 302,378 $ 98,749
Dec 1, 5 PM $ 0.00205
+12.59%
$ 326,703 $ 78,433
Dec 1, 4 PM $ 0.00183
-2.23%
$ 290,921 $ 45,237
Dec 1, 3 PM $ 0.00187
-11.54%
$ 297,552 $ 116,716
Dec 1, 2 PM $ 0.00211
+18.47%
$ 336,375 $ 111,879
Dec 1, 1 PM $ 0.00178
-3.03%
$ 283,937 $ 48,084
Dec 1, 12 PM $ 0.00184
-2.97%
$ 292,100 $ 99,986
Dec 1, 11 AM $ 0.0019
+2.14%
$ 298,144 $ 85,408
Dec 1, 10 AM $ 0.00186
+7.48%
$ 295,414 $ 62,809
Dec 1, 9 AM $ 0.00173
+1.29%
$ 274,849 $ 13,891
Dec 1, 8 AM $ 0.0017
+0.00%
$ 271,360 $ 19,304
Dec 1, 7 AM $ 0.0017
-2.19%
$ 271,354 $ 19,382
Dec 1, 6 AM $ 0.00174
-4.81%
$ 277,438 $ 19,294
Dec 1, 5 AM $ 0.00183
+1.12%
$ 291,469 $ 66,409
Dec 1, 4 AM $ 0.00181
+4.85%
$ 288,772 $ 72,044
Dec 1, 3 AM $ 0.00173
-2.94%
$ 274,911 $ 9,646
Dec 1, 2 AM $ 0.00178
-0.60%
$ 283,424 $ 65,231
Dec 1, 1 AM $ 0.00179
+9.21%
$ 284,855 $ 64,997
Dec 1, 12 AM $ 0.00165
-10.21%
$ 263,004 $ 66,139
Nov 30, 11 PM $ 0.00184
-1.85%
$ 292,628 $ 53,662
Nov 30, 8 PM $ 0.00186
-0.16%
$ 297,690 $ 54,231
Nov 30, 7 PM $ 0.00187
-0.31%
$ 297,158 $ 55,310
Nov 30, 4 PM $ 0.00187
+0.65%
$ 297,464 $ 56,260
Nov 30, 3 PM $ 0.00186
-0.15%
$ 296,118 $ 55,312
Nov 30, 1 PM $ 0.00188
+0.00%
$ 299,614 $ 54,157
Nov 30, 12 PM $ 0.00188
+0.36%
$ 299,216 $ 54,162
Nov 30, 11 AM $ 0.00187
-0.16%
$ 298,147 $ 53,828
Nov 30, 10 AM $ 0.00162
-0.27%
$ 257,884 $ 53,282
Nov 30, 9 AM $ 0.00163
-0.85%
$ 258,850 $ 52,774
Nov 30, 8 AM $ 0.00164
-8.24%
$ 261,064 $ 57,427
Nov 30, 7 AM $ 0.00179
-4.01%
$ 284,514 $ 4,884
Nov 30, 6 AM $ 0.00186
+0.41%
$ 296,840 $ 57,755
Nov 30, 5 AM $ 0.00186
-4.54%
$ 295,603 $ 53,496
Nov 30, 4 AM $ 0.00194
+7.44%
$ 309,410 $ 54,012