Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00335
-3.66%
$ 519,350 $ 188,709
Jun 28, 2025 $ 0.00348
-4.31%
$ 539,061 $ 171,094
Jun 27, 2025 $ 0.00363
-9.33%
$ 563,294 $ 149,631
Jun 26, 2025 $ 0.00401
+3.40%
$ 621,244 $ 142,814
Jun 25, 2025 $ 0.00387
+10.62%
$ 600,739 $ 142,011
Jun 24, 2025 $ 0.0035
-6.09%
$ 543,356 $ 143,343
Jun 23, 2025 $ 0.00373
+3.70%
$ 578,785 $ 148,120
Jun 22, 2025 $ 0.0036
-13.48%
$ 558,158 $ 179,867
Jun 21, 2025 $ 0.00416
-3.08%
$ 645,125 $ 205,342
Jun 20, 2025 $ 0.00429
-0.33%
$ 665,604 $ 234,085
Jun 19, 2025 $ 0.00431
+2.76%
$ 668,433 $ 184,905
Jun 18, 2025 $ 0.0042
-2.98%
$ 650,562 $ 187,549
Jun 17, 2025 $ 0.00432
+3.81%
$ 670,288 $ 200,623
Jun 16, 2025 $ 0.00416
-8.83%
$ 645,679 $ 238,577
Jun 15, 2025 $ 0.00457
+10.58%
$ 708,215 $ 281,965
Jun 14, 2025 $ 0.00413
+0.34%
$ 640,428 $ 257,742
Jun 13, 2025 $ 0.00412
-7.24%
$ 638,248 $ 235,770
Jun 12, 2025 $ 0.00444
-2.81%
$ 688,080 $ 198,603
Jun 11, 2025 $ 0.00456
-13.18%
$ 707,696 $ 192,882
Jun 10, 2025 $ 0.00526
+2.80%
$ 815,293 $ 481,014
Jun 9, 2025 $ 0.00512
+5.45%
$ 793,102 $ 243,013
Jun 8, 2025 $ 0.00485
+9.04%
$ 752,144 $ 209,097
Jun 7, 2025 $ 0.00445
+1.68%
$ 698,192 $ 182,272
Jun 6, 2025 $ 0.00438
-3.54%
$ 686,623 $ 186,986
Jun 5, 2025 $ 0.00454
-1.38%
$ 711,847 $ 239,022
Jun 4, 2025 $ 0.0046
-6.21%
$ 721,862 $ 241,613
Jun 3, 2025 $ 0.0049
+6.52%
$ 769,618 $ 305,236
Jun 2, 2025 $ 0.0046
-2.17%
$ 722,480 $ 222,728
Jun 1, 2025 $ 0.00471
-2.69%
$ 738,693 $ 211,237
May 31, 2025 $ 0.00484
-4.39%
$ 759,123 $ 262,101
May 30, 2025 $ 0.00506
-5.11%
$ 794,005 $ 310,029
May 29, 2025 $ 0.00534
+3.95%
$ 781,204 $ 321,075
May 28, 2025 $ 0.00513
-0.22%
$ 751,533 $ 191,210
May 27, 2025 $ 0.00515
-3.09%
$ 753,600 $ 173,399
May 26, 2025 $ 0.00531
+6.82%
$ 777,652 $ 230,449
May 25, 2025 $ 0.00497
-3.38%
$ 728,088 $ 190,910
May 24, 2025 $ 0.00513
-3.44%
$ 751,285 $ 211,550
May 23, 2025 $ 0.00531
-7.04%
$ 778,041 $ 218,773
May 22, 2025 $ 0.00572
-1.29%
$ 837,008 $ 206,410
May 21, 2025 $ 0.00579
+12.27%
$ 847,910 $ 162,996
May 20, 2025 $ 0.00516
-1.35%
$ 755,263 $ 150,667
May 19, 2025 $ 0.00523
+8.21%
$ 765,842 $ 176,743
May 18, 2025 $ 0.00483
+13.21%
$ 707,753 $ 163,012
May 17, 2025 $ 0.00427
+1.36%
$ 625,141 $ 146,050
May 16, 2025 $ 0.00421
-3.35%
$ 616,749 $ 125,875
May 15, 2025 $ 0.00436
-1.62%
$ 638,151 $ 152,693
May 14, 2025 $ 0.00443
+1.58%
$ 648,672 $ 151,276
May 13, 2025 $ 0.00436
+0.14%
$ 638,597 $ 183,590
May 12, 2025 $ 0.00436
+3.10%
$ 637,728 $ 247,579
May 11, 2025 $ 0.00423
-0.71%
$ 619,927 $ 204,867