Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00111
+0.18%
$ 198,939 $ 34,973
May 29, 3 AM $ 0.0011
+0.18%
$ 198,518 $ 34,889
May 29, 2 AM $ 0.0011
-0.40%
$ 198,337 $ 34,816
May 29, 1 AM $ 0.00111
-0.29%
$ 198,908 $ 34,988
May 29, 12 AM $ 0.00111
+0.19%
$ 199,657 $ 35,050
May 28, 11 PM $ 0.00111
+0.05%
$ 199,048 $ 35,010
May 28, 10 PM $ 0.00111
-0.65%
$ 199,076 $ 34,955
May 28, 9 PM $ 0.00111
+0.38%
$ 200,464 $ 35,205
May 28, 8 PM $ 0.00111
+0.08%
$ 200,011 $ 35,088
May 28, 7 PM $ 0.00111
-0.40%
$ 200,067 $ 35,114
May 28, 6 PM $ 0.00112
+0.28%
$ 200,840 $ 35,291
May 28, 5 PM $ 0.00111
+0.44%
$ 200,517 $ 35,187
May 28, 4 PM $ 0.00111
+1.11%
$ 199,492 $ 35,075
May 28, 3 PM $ 0.0011
-0.10%
$ 197,365 $ 34,666
May 28, 2 PM $ 0.0011
+0.43%
$ 197,234 $ 34,710
May 28, 1 PM $ 0.00109
-0.59%
$ 196,303 $ 34,505
May 28, 12 PM $ 0.0011
+0.12%
$ 197,495 $ 34,694
May 28, 11 AM $ 0.0011
-0.08%
$ 197,239 $ 34,658
May 28, 10 AM $ 0.0011
-0.17%
$ 197,358 $ 34,683
May 28, 9 AM $ 0.0011
+0.28%
$ 197,708 $ 34,733
May 28, 8 AM $ 0.0011
-0.23%
$ 197,265 $ 34,638
May 28, 7 AM $ 0.0011
+0.55%
$ 197,624 $ 34,739
May 28, 6 AM $ 0.00109
+0.17%
$ 196,461 $ 34,533
May 28, 5 AM $ 0.00109
-0.15%
$ 196,127 $ 34,459
May 28, 4 AM $ 0.00109
-0.03%
$ 196,340 $ 34,511
May 28, 3 AM $ 0.00109
-1.73%
$ 196,665 $ 34,508
May 28, 2 AM $ 0.00111
-0.05%
$ 200,198 $ 35,163
May 28, 1 AM $ 0.00111
-0.30%
$ 200,377 $ 35,192
May 28, 12 AM $ 0.00112
+0.08%
$ 200,873 $ 35,312
May 27, 11 PM $ 0.00111
-0.20%
$ 200,547 $ 35,265
May 27, 10 PM $ 0.00112
+0.43%
$ 201,086 $ 35,306
May 27, 9 PM $ 0.00112
-1.93%
$ 200,615 $ 35,178
May 27, 8 PM $ 0.00114
+0.24%
$ 204,489 $ 35,941
May 27, 7 PM $ 0.00113
+0.02%
$ 203,886 $ 35,841
May 27, 6 PM $ 0.00113
+0.16%
$ 203,712 $ 35,816
May 27, 5 PM $ 0.00113
-0.63%
$ 203,883 $ 35,735
May 27, 4 PM $ 0.00114
-0.16%
$ 204,991 $ 36,049
May 27, 3 PM $ 0.00114
+0.50%
$ 205,463 $ 36,075
May 27, 2 PM $ 0.00114
+0.00%
$ 204,450 $ 35,920
May 27, 1 PM $ 0.00114
-0.93%
$ 204,322 $ 35,922
May 27, 12 PM $ 0.00115
-0.01%
$ 206,250 $ 36,237
May 27, 11 AM $ 0.00115
+0.05%
$ 206,325 $ 36,239
May 27, 10 AM $ 0.00115
-0.17%
$ 206,267 $ 36,233
May 27, 9 AM $ 0.00115
-0.08%
$ 206,638 $ 36,302
May 27, 8 AM $ 0.00115
+0.25%
$ 207,002 $ 36,335
May 27, 7 AM $ 0.00115
+0.13%
$ 206,381 $ 36,278
May 27, 6 AM $ 0.00115
+0.11%
$ 206,166 $ 36,212
May 27, 5 AM $ 0.00114
+0.21%
$ 205,813 $ 36,182
May 27, 4 AM $ 0.00114
-0.02%
$ 205,215 $ 36,083
May 27, 3 AM $ 0.00114
-0.09%
$ 205,364 $ 36,062