Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00126
-0.06%
$ 183,491 $ 56,735
Apr 12, 12 PM $ 0.00126
+3.84%
$ 183,607 $ 56,465
Apr 12, 11 AM $ 0.00121
-3.37%
$ 176,814 $ 18,554
Apr 12, 10 AM $ 0.00125
-1.61%
$ 182,982 $ 54,144
Apr 12, 9 AM $ 0.00112
-0.19%
$ 163,245 $ 38,998
Apr 12, 8 AM $ 0.00112
+0.34%
$ 163,926 $ 38,829
Apr 12, 7 AM $ 0.00112
+0.11%
$ 163,194 $ 39,553
Apr 12, 6 AM $ 0.00112
-0.05%
$ 163,076 $ 39,319
Apr 12, 5 AM $ 0.00112
+0.15%
$ 163,321 $ 39,799
Apr 12, 4 AM $ 0.00112
-0.13%
$ 163,297 $ 39,631
Apr 12, 3 AM $ 0.00112
-0.63%
$ 163,802 $ 39,415
Apr 12, 2 AM $ 0.00113
-0.76%
$ 164,819 $ 39,825
Apr 12, 1 AM $ 0.00114
-11.71%
$ 166,398 $ 55,221
Apr 12, 12 AM $ 0.00129
+6.69%
$ 188,511 $ 39,968
Apr 11, 11 PM $ 0.00121
+4.60%
$ 176,694 $ 16,153
Apr 11, 10 PM $ 0.00116
+2.57%
$ 168,922 $ 55,924
Apr 11, 9 PM $ 0.00113
-1.18%
$ 164,243 $ 39,205
Apr 11, 8 PM $ 0.00115
-9.55%
$ 168,064 $ 54,926
Apr 11, 7 PM $ 0.00129
+1.73%
$ 187,935 $ 38,306
Apr 11, 6 PM $ 0.00127
-2.69%
$ 184,746 $ 53,438
Apr 11, 5 PM $ 0.0013
-0.15%
$ 189,894 $ 39,320
Apr 11, 4 PM $ 0.00128
+5.57%
$ 186,605 $ 51,871
Apr 11, 3 PM $ 0.00121
-0.01%
$ 176,753 $ 15,079
Apr 11, 1 PM $ 0.00113
+0.25%
$ 164,550 $ 39,222
Apr 11, 12 PM $ 0.00113
-0.31%
$ 164,403 $ 39,508
Apr 11, 11 AM $ 0.00113
+0.99%
$ 165,202 $ 40,100
Apr 11, 10 AM $ 0.00112
-7.56%
$ 163,499 $ 40,027
Apr 11, 9 AM $ 0.00121
-0.11%
$ 176,863 $ 15,421
Apr 11, 7 AM $ 0.00129
-0.14%
$ 188,593 $ 41,293
Apr 11, 6 AM $ 0.00129
+6.82%
$ 188,828 $ 40,879
Apr 11, 5 AM $ 0.00121
-4.03%
$ 176,769 $ 15,691
Apr 11, 4 AM $ 0.00126
+4.52%
$ 184,144 $ 56,748
Apr 11, 3 AM $ 0.00112
+0.00%
$ 163,944 $ 41,718
Apr 11, 2 AM $ 0.00113
+0.57%
$ 164,533 $ 41,702
Apr 11, 1 AM $ 0.00112
+0.11%
$ 163,680 $ 42,000
Apr 10, 10 PM $ 0.00111
-0.89%
$ 162,673 $ 43,109
Apr 10, 9 PM $ 0.00112
+0.09%
$ 163,913 $ 43,307
Apr 10, 8 PM $ 0.00112
-0.23%
$ 163,220 $ 43,482
Apr 10, 7 PM $ 0.00112
-7.83%
$ 163,337 $ 44,214
Apr 10, 6 PM $ 0.0013
+0.20%
$ 189,622 $ 42,263
Apr 10, 5 PM $ 0.00129
-0.25%
$ 188,797 $ 41,387
Apr 10, 4 PM $ 0.00129
+14.28%
$ 188,781 $ 50,355
Apr 10, 3 PM $ 0.00112
-3.32%
$ 163,003 $ 40,798
Apr 10, 2 PM $ 0.00116
+0.52%
$ 168,603 $ 57,388
Apr 10, 1 PM $ 0.00115
-4.94%
$ 167,736 $ 40,474
Apr 10, 12 PM $ 0.00121
-0.18%
$ 176,448 $ 16,147
Apr 10, 11 AM $ 0.0013
+0.20%
$ 189,870 $ 40,588
Apr 10, 10 AM $ 0.0013
-0.28%
$ 189,672 $ 40,039
Apr 10, 9 AM $ 0.00129
+1.57%
$ 187,756 $ 45,885
Apr 10, 8 AM $ 0.00127
+4.55%
$ 185,305 $ 54,260