Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000424
+0.00%
$ 73,442 $ 27
Jul 10, 10 PM $ 0.000424
-0.02%
$ 73,442 $ 27
Jul 10, 9 PM $ 0.000425
+0.00%
$ 73,460 $ 32
Jul 10, 8 PM $ 0.000425
+0.00%
$ 73,460 $ 32
Jul 10, 7 PM $ 0.000425
+0.00%
$ 73,460 $ 32
Jul 10, 6 PM $ 0.000425
+0.00%
$ 73,460 $ 77
Jul 10, 5 PM $ 0.000425
+0.00%
$ 73,460 $ 77
Jul 10, 4 PM $ 0.000425
+0.00%
$ 73,460 $ 77
Jul 10, 3 PM $ 0.000425
+0.00%
$ 73,460 $ 77
Jul 10, 2 PM $ 0.000425
+0.00%
$ 73,460 $ 77
Jul 10, 1 PM $ 0.000425
-3.70%
$ 73,460 $ 77
Jul 10, 12 PM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 11 AM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 10 AM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 9 AM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 8 AM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 7 AM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 6 AM $ 0.000441
+0.00%
$ 76,280 $ 73
Jul 10, 5 AM $ 0.000441
+3.47%
$ 76,280 $ 74
Jul 10, 4 AM $ 0.000426
+0.00%
$ 73,719 $ 63
Jul 10, 3 AM $ 0.000426
+0.00%
$ 73,719 $ 66
Jul 10, 2 AM $ 0.000426
+0.00%
$ 73,719 $ 66
Jul 10, 1 AM $ 0.000426
+0.00%
$ 73,719 $ 66
Jul 10, 12 AM $ 0.000426
+0.00%
$ 73,719 $ 66
Jul 9, 11 PM $ 0.000426
+0.00%
$ 73,719 $ 66
Jul 9, 10 PM $ 0.000426
-7.15%
$ 73,719 $ 66
Jul 9, 9 PM $ 0.000459
+0.00%
$ 79,395 $ 49
Jul 9, 8 PM $ 0.000459
+0.00%
$ 79,395 $ 49
Jul 9, 7 PM $ 0.000459
+7.67%
$ 79,395 $ 49
Jul 9, 6 PM $ 0.000426
+0.00%
$ 73,736 $ 3
Jul 9, 5 PM $ 0.000426
+0.00%
$ 73,736 $ 3
Jul 9, 4 PM $ 0.000426
+0.00%
$ 73,736 $ 125
Jul 9, 3 PM $ 0.000426
+0.00%
$ 73,736 $ 125
Jul 9, 2 PM $ 0.000426
+0.00%
$ 73,736 $ 125
Jul 9, 1 PM $ 0.000426
+0.00%
$ 73,736 $ 129
Jul 9, 12 PM $ 0.000426
+0.00%
$ 73,736 $ 129
Jul 9, 11 AM $ 0.000426
+0.00%
$ 73,736 $ 129
Jul 9, 10 AM $ 0.000426
+0.00%
$ 73,736 $ 129
Jul 9, 9 AM $ 0.000426
+0.00%
$ 73,779 $ 129
Jul 9, 8 AM $ 0.000426
+0.00%
$ 73,779 $ 129
Jul 9, 7 AM $ 0.000426
+0.00%
$ 73,779 $ 129
Jul 9, 6 AM $ 0.000426
+0.00%
$ 73,779 $ 129
Jul 9, 5 AM $ 0.000426
+0.00%
$ 73,779 $ 128
Jul 9, 4 AM $ 0.000426
+0.00%
$ 73,779 $ 128
Jul 9, 3 AM $ 0.000426
+0.00%
$ 73,779 $ 230
Jul 9, 2 AM $ 0.000426
+0.00%
$ 73,779 $ 230
Jul 9, 1 AM $ 0.000426
+0.00%
$ 73,779 $ 230
Jul 9, 12 AM $ 0.000426
+0.00%
$ 73,779 $ 230
Jul 8, 11 PM $ 0.000426
-2.12%
$ 73,779 $ 230
Jul 8, 10 PM $ 0.000435
+2.16%
$ 75,375 $ 230