Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000894
+0.00%
$ 161,447 $ 37,526
11:25 AM $ 0.000894
+0.00%
$ 161,447 $ 37,526
11:24 AM $ 0.000894
+0.13%
$ 161,848 $ 37,469
11:23 AM $ 0.000893
+0.00%
$ 161,848 $ 37,469
11:22 AM $ 0.000893
+0.00%
$ 161,848 $ 37,473
11:21 AM $ 0.000893
+0.00%
$ 161,848 $ 37,473
11:20 AM $ 0.000893
+0.00%
$ 161,848 $ 37,473
11:19 AM $ 0.000892
+0.11%
$ 161,525 $ 37,468
11:18 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:17 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:16 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:15 AM $ 0.000891
+0.00%
$ 161,525 $ 37,433
11:14 AM $ 0.000891
-0.18%
$ 161,344 $ 37,498
11:13 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:12 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:11 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:10 AM $ 0.000893
+0.00%
$ 161,344 $ 37,498
11:09 AM $ 0.000893
-0.34%
$ 161,639 $ 37,616
11:08 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:07 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:06 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:05 AM $ 0.000896
+0.00%
$ 161,639 $ 37,616
11:04 AM $ 0.000896
-0.05%
$ 162,194 $ 37,630
11:03 AM $ 0.000896
+0.00%
$ 162,194 $ 37,630
11:02 AM $ 0.000896
+0.00%
$ 162,194 $ 37,634
11:01 AM $ 0.000896
+0.00%
$ 162,194 $ 37,634
11:00 AM $ 0.000896
+0.00%
$ 162,194 $ 37,634
10:59 AM $ 0.000896
+0.06%
$ 162,276 $ 37,617
10:58 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:57 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:56 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:55 AM $ 0.000896
+0.00%
$ 162,276 $ 37,617
10:54 AM $ 0.000896
+0.07%
$ 162,183 $ 37,600
10:53 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:52 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:51 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:50 AM $ 0.000895
+0.00%
$ 162,183 $ 37,600
10:49 AM $ 0.000895
-0.04%
$ 162,065 $ 37,606
10:48 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:47 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:46 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:45 AM $ 0.000896
+0.00%
$ 162,065 $ 37,606
10:44 AM $ 0.000896
+0.03%
$ 162,122 $ 37,600
10:43 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:42 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:41 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:40 AM $ 0.000895
+0.00%
$ 162,122 $ 37,600
10:39 AM $ 0.000898
+0.01%
$ 162,533 $ 37,585
10:38 AM $ 0.000898
+0.00%
$ 162,533 $ 37,585
10:37 AM $ 0.000898
+0.00%
$ 162,533 $ 37,585