Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00115
+0.00%
$ 167,460 $ 2,359
12:02 PM $ 0.0011
+0.00%
$ 160,657 $ 43,410
12:01 PM $ 0.0011
+0.00%
$ 160,657 $ 42,590
11:58 AM $ 0.0011
+0.00%
$ 160,442 $ 41,054
11:53 AM $ 0.00111
+0.00%
$ 160,912 $ 41,064
11:48 AM $ 0.00111
+0.00%
$ 160,955 $ 41,130
11:43 AM $ 0.0011
+0.00%
$ 160,371 $ 41,141
11:38 AM $ 0.0011
+0.00%
$ 160,122 $ 41,023
11:33 AM $ 0.0011
+0.00%
$ 159,664 $ 40,766
11:28 AM $ 0.0011
+0.00%
$ 159,602 $ 40,500
11:24 AM $ 0.0011
+0.00%
$ 160,032 $ 40,741
11:23 AM $ 0.0011
+0.00%
$ 160,032 $ 40,741
11:22 AM $ 0.0011
+0.00%
$ 160,032 $ 40,741
11:19 AM $ 0.0011
+0.00%
$ 159,831 $ 40,088
11:13 AM $ 0.0011
+0.00%
$ 159,260 $ 40,096
11:09 AM $ 0.0011
+0.00%
$ 159,260 $ 39,876
11:08 AM $ 0.0011
+0.00%
$ 159,260 $ 39,876
11:07 AM $ 0.0011
+0.00%
$ 159,260 $ 40,124
11:05 AM $ 0.0011
+0.00%
$ 159,260 $ 40,124
11:03 AM $ 0.0011
+0.00%
$ 159,612 $ 39,472
11:02 AM $ 0.0011
+0.00%
$ 159,612 $ 40,038
10:58 AM $ 0.0011
+0.00%
$ 159,513 $ 39,385
10:53 AM $ 0.00109
+0.00%
$ 159,070 $ 39,361
10:48 AM $ 0.0011
+0.00%
$ 159,520 $ 39,370
10:43 AM $ 0.0011
+0.00%
$ 159,898 $ 39,301
10:38 AM $ 0.0011
+0.00%
$ 159,472 $ 39,189
10:33 AM $ 0.00109
+0.00%
$ 159,076 $ 39,215
10:28 AM $ 0.00109
+0.00%
$ 159,165 $ 39,155
10:23 AM $ 0.00109
+0.00%
$ 159,195 $ 39,069
10:18 AM $ 0.0011
+0.00%
$ 159,414 $ 38,972
10:13 AM $ 0.0011
+0.00%
$ 159,377 $ 39,074
10:08 AM $ 0.0011
+0.00%
$ 159,654 $ 39,065
10:03 AM $ 0.0011
+0.00%
$ 160,089 $ 39,008
Download