Befi Labs Historical Data

BEFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00181
+0.38%
$ 287,949 $ 58,085
Nov 30, 2 AM $ 0.0018
+6.85%
$ 287,089 $ 59,325
Nov 30, 1 AM $ 0.00169
+0.10%
$ 268,677 $ 23,732
Nov 30, 12 AM $ 0.00169
+0.38%
$ 268,402 $ 28,802
Nov 29, 11 PM $ 0.00168
+0.49%
$ 267,376 $ 37,171
Nov 29, 10 PM $ 0.00167
-0.65%
$ 266,069 $ 32,764
Nov 29, 9 PM $ 0.00168
-3.97%
$ 267,810 $ 38,659
Nov 29, 8 PM $ 0.00182
+0.54%
$ 289,174 $ 57,854
Nov 29, 7 PM $ 0.00181
+0.02%
$ 288,861 $ 56,171
Nov 29, 6 PM $ 0.00181
+0.58%
$ 287,851 $ 57,054
Nov 29, 5 PM $ 0.0018
+10.12%
$ 286,409 $ 56,237
Nov 29, 4 PM $ 0.00163
+1.28%
$ 259,802 $ 40,441
Nov 29, 3 PM $ 0.00161
-1.34%
$ 256,521 $ 97,982
Nov 29, 2 PM $ 0.00163
+0.70%
$ 259,993 $ 98,783
Nov 29, 1 PM $ 0.00162
-0.59%
$ 258,197 $ 98,849
Nov 29, 12 PM $ 0.00163
+0.26%
$ 259,850 $ 99,577
Nov 29, 11 AM $ 0.00163
+0.69%
$ 257,650 $ 93,396
Nov 29, 10 AM $ 0.00162
-3.89%
$ 257,605 $ 93,863
Nov 29, 9 AM $ 0.00168
-1.98%
$ 267,579 $ 43,313
Nov 29, 8 AM $ 0.00171
-6.00%
$ 272,981 $ 43,392
Nov 29, 7 AM $ 0.0018
-2.14%
$ 286,044 $ 81,109
Nov 29, 6 AM $ 0.00184
-0.14%
$ 292,326 $ 54,595
Nov 29, 5 AM $ 0.00184
-0.44%
$ 292,356 $ 54,000
Nov 29, 4 AM $ 0.00184
+13.33%
$ 292,926 $ 53,454
Nov 29, 3 AM $ 0.00163
-2.71%
$ 259,153 $ 25,205
Nov 29, 2 AM $ 0.00167
-0.52%
$ 266,390 $ 85,595
Nov 29, 1 AM $ 0.00168
-6.14%
$ 267,233 $ 77,331
Nov 29, 12 AM $ 0.00179
+6.47%
$ 285,299 $ 25,688
Nov 28, 11 PM $ 0.00168
-0.43%
$ 267,353 $ 52,679
Nov 28, 10 PM $ 0.00169
+2.12%
$ 268,973 $ 52,363
Nov 28, 9 PM $ 0.00165
-0.41%
$ 263,183 $ 53,910
Nov 28, 8 PM $ 0.00166
-7.07%
$ 263,785 $ 53,130
Nov 28, 7 PM $ 0.00178
+0.12%
$ 283,841 $ 15,144
Nov 28, 4 PM $ 0.00188
-1.18%
$ 298,956 $ 51,199
Nov 28, 3 PM $ 0.0019
+0.46%
$ 302,088 $ 53,687
Nov 28, 2 PM $ 0.00189
+0.25%
$ 301,181 $ 54,241
Nov 28, 1 PM $ 0.00189
-0.12%
$ 302,009 $ 54,192
Nov 28, 12 PM $ 0.00189
+9.00%
$ 300,990 $ 52,718
Nov 28, 11 AM $ 0.00173
-10.08%
$ 276,145 $ 38,729
Nov 28, 10 AM $ 0.00163
+0.48%
$ 259,229 $ 80,664
Nov 28, 9 AM $ 0.00162
-0.68%
$ 257,982 $ 86,333
Nov 28, 8 AM $ 0.00163
-4.48%
$ 259,751 $ 94,141
Nov 28, 7 AM $ 0.00172
+3.45%
$ 273,125 $ 39,515
Nov 28, 6 AM $ 0.00166
+0.94%
$ 264,019 $ 38,803
Nov 28, 5 AM $ 0.00164
+1.05%
$ 261,549 $ 40,560
Nov 28, 4 AM $ 0.00163
-1.93%
$ 258,835 $ 33,583
Nov 28, 3 AM $ 0.00166
-1.66%
$ 263,541 $ 100,856
Nov 28, 2 AM $ 0.00169
+2.52%
$ 268,181 $ 100,941
Nov 28, 1 AM $ 0.00164
-0.06%
$ 261,788 $ 95,180
Nov 28, 12 AM $ 0.00165
-1.09%
$ 261,935 $ 88,979