Befi Labs Historical Data

BEFI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00145
+7.16%
$ 216,684 $ 50,910
Feb 25, 4 PM $ 0.00136
+0.46%
$ 202,197 $ 48,478
Feb 25, 3 PM $ 0.00135
+0.42%
$ 201,354 $ 46,963
Feb 25, 2 PM $ 0.00138
-4.68%
$ 206,501 $ 21,314
Feb 25, 1 PM $ 0.00145
+0.37%
$ 216,627 $ 43,031
Feb 25, 12 PM $ 0.00145
+0.50%
$ 215,833 $ 42,235
Feb 25, 11 AM $ 0.00144
-3.90%
$ 214,835 $ 41,294
Feb 25, 10 AM $ 0.0015
+3.84%
$ 223,906 $ 20,402
Feb 25, 9 AM $ 0.00144
-0.25%
$ 215,365 $ 41,201
Feb 25, 8 AM $ 0.00145
+4.52%
$ 215,903 $ 41,282
Feb 25, 7 AM $ 0.00138
+2.97%
$ 206,557 $ 21,647
Feb 25, 6 AM $ 0.00134
-0.24%
$ 200,608 $ 41,508
Feb 25, 5 AM $ 0.00135
-0.29%
$ 201,189 $ 42,127
Feb 25, 4 AM $ 0.00135
-0.04%
$ 201,724 $ 42,648
Feb 25, 3 AM $ 0.00135
-0.17%
$ 201,758 $ 45,101
Feb 25, 2 AM $ 0.00136
-6.13%
$ 202,275 $ 46,139
Feb 25, 1 AM $ 0.00144
+4.23%
$ 215,492 $ 45,898
Feb 25, 12 AM $ 0.00139
+2.39%
$ 206,748 $ 26,623
Feb 24, 11 PM $ 0.00135
+0.09%
$ 201,920 $ 45,365
Feb 24, 10 PM $ 0.00135
-0.58%
$ 201,664 $ 46,116
Feb 24, 9 PM $ 0.00136
-0.25%
$ 202,850 $ 57,724
Feb 24, 8 PM $ 0.00136
+0.13%
$ 203,349 $ 58,008
Feb 24, 7 PM $ 0.00136
-0.08%
$ 203,076 $ 58,142
Feb 24, 6 PM $ 0.00136
+0.24%
$ 203,286 $ 58,430
Feb 24, 5 PM $ 0.00136
+0.03%
$ 202,795 $ 58,413
Feb 24, 4 PM $ 0.00136
+0.04%
$ 202,732 $ 58,284
Feb 24, 3 PM $ 0.00136
+0.14%
$ 202,656 $ 58,815
Feb 24, 2 PM $ 0.00136
+0.39%
$ 202,383 $ 58,872
Feb 24, 1 PM $ 0.00135
+0.27%
$ 201,523 $ 59,187
Feb 24, 12 PM $ 0.00135
+0.01%
$ 200,907 $ 59,191
Feb 24, 11 AM $ 0.00135
-0.40%
$ 200,895 $ 59,679
Feb 24, 10 AM $ 0.00135
+0.32%
$ 201,704 $ 59,056
Feb 24, 9 AM $ 0.00135
-0.39%
$ 200,995 $ 58,889
Feb 24, 8 AM $ 0.00135
-6.62%
$ 201,791 $ 58,423
Feb 24, 7 AM $ 0.00145
+0.03%
$ 216,093 $ 55,878
Feb 24, 6 AM $ 0.00145
-0.21%
$ 216,105 $ 57,600
Feb 24, 5 AM $ 0.00145
+7.66%
$ 216,569 $ 56,306
Feb 24, 4 AM $ 0.00135
+0.66%
$ 201,159 $ 55,486
Feb 24, 3 AM $ 0.00134
-0.18%
$ 199,836 $ 52,153
Feb 24, 2 AM $ 0.00134
-0.16%
$ 200,449 $ 51,545
Feb 24, 1 AM $ 0.00135
-7.43%
$ 200,775 $ 51,290
Feb 24, 12 AM $ 0.00145
+0.54%
$ 216,979 $ 50,701
Feb 23, 11 PM $ 0.00145
+3.94%
$ 215,807 $ 50,119
Feb 23, 10 PM $ 0.00139
+3.98%
$ 207,636 $ 19,162
Feb 23, 9 PM $ 0.00134
-0.01%
$ 199,583 $ 50,673
Feb 23, 8 PM $ 0.00134
-0.17%
$ 199,606 $ 49,618
Feb 23, 7 PM $ 0.00134
+0.66%
$ 199,952 $ 49,399
Feb 23, 6 PM $ 0.00133
+4.01%
$ 198,631 $ 49,117
Feb 23, 5 PM $ 0.00128
-4.45%
$ 190,967 $ 31,733
Feb 23, 4 PM $ 0.00134
+1.08%
$ 199,870 $ 48,383