Befi Labs Historical Data

BEFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00165
-1.09%
$ 261,935 $ 88,979
Nov 27, 11 PM $ 0.00166
-0.70%
$ 269,903 $ 100,307
Nov 27, 10 PM $ 0.00168
-3.41%
$ 267,021 $ 96,157
Nov 27, 9 PM $ 0.00173
+0.00%
$ 276,096 $ 44,856
Nov 27, 8 PM $ 0.00173
-0.53%
$ 276,115 $ 45,219
Nov 27, 7 PM $ 0.00174
-0.12%
$ 277,592 $ 44,856
Nov 27, 6 PM $ 0.00175
-2.69%
$ 277,921 $ 44,985
Nov 27, 5 PM $ 0.00179
-1.87%
$ 285,618 $ 45,414
Nov 27, 4 PM $ 0.00183
-5.57%
$ 291,067 $ 45,784
Nov 27, 3 PM $ 0.00194
-0.98%
$ 308,242 $ 14
Nov 27, 2 PM $ 0.00196
-0.33%
$ 311,526 $ 52,176
Nov 27, 1 PM $ 0.00196
+3.28%
$ 312,475 $ 60,910
Nov 27, 12 PM $ 0.0019
-4.00%
$ 302,384 $ 26,017
Nov 27, 11 AM $ 0.00198
+0.14%
$ 314,969 $ 49,746
Nov 27, 10 AM $ 0.00198
+0.20%
$ 314,417 $ 53,699
Nov 27, 9 AM $ 0.00198
+0.03%
$ 315,868 $ 53,254
Nov 27, 8 AM $ 0.00198
-0.09%
$ 315,144 $ 53,272
Nov 27, 7 AM $ 0.00199
+0.31%
$ 316,454 $ 53,835
Nov 27, 6 AM $ 0.00198
+2.09%
$ 315,851 $ 53,304
Nov 27, 5 AM $ 0.00195
-0.21%
$ 304,279 $ 52,943
Nov 27, 4 AM $ 0.00195
+0.36%
$ 310,164 $ 52,903
Nov 27, 3 AM $ 0.00194
+0.01%
$ 308,123 $ 51,941
Nov 27, 2 AM $ 0.00193
-1.42%
$ 307,934 $ 58,256
Nov 27, 1 AM $ 0.00196
-0.04%
$ 311,645 $ 51,683
Nov 27, 12 AM $ 0.00196
+0.52%
$ 311,962 $ 51,396
Nov 26, 11 PM $ 0.00195
-0.19%
$ 309,559 $ 51,582
Nov 26, 10 PM $ 0.00195
-0.85%
$ 310,393 $ 51,278
Nov 26, 9 PM $ 0.00197
+0.02%
$ 313,211 $ 50,796
Nov 26, 7 PM $ 0.00195
-0.98%
$ 311,102 $ 52,700
Nov 26, 6 PM $ 0.00197
-0.67%
$ 314,194 $ 53,095
Nov 26, 5 PM $ 0.00197
+12.31%
$ 312,856 $ 98,599
Nov 26, 4 PM $ 0.00195
+0.84%
$ 310,215 $ 53,126
Nov 26, 3 PM $ 0.00193
+0.62%
$ 306,880 $ 53,413
Nov 26, 2 PM $ 0.00196
-0.71%
$ 312,006 $ 57,754
Nov 26, 1 PM $ 0.00197
+0.19%
$ 313,906 $ 52,122
Nov 26, 12 PM $ 0.00199
+16.32%
$ 313,176 $ 49,902
Nov 26, 10 AM $ 0.00156
-3.00%
$ 248,397 $ 62,810
Nov 26, 9 AM $ 0.00161
-1.85%
$ 256,079 $ 32,235
Nov 26, 8 AM $ 0.00164
+2.85%
$ 260,900 $ 31,074
Nov 26, 7 AM $ 0.00159
-0.10%
$ 253,662 $ 80,006
Nov 26, 6 AM $ 0.0016
-2.86%
$ 253,918 $ 79,686
Nov 26, 5 AM $ 0.00164
+0.18%
$ 261,392 $ 30,738
Nov 26, 4 AM $ 0.00164
+2.73%
$ 260,911 $ 30,263
Nov 26, 3 AM $ 0.0016
-0.43%
$ 253,989 $ 79,014
Nov 26, 2 AM $ 0.0016
-2.21%
$ 255,091 $ 79,727
Nov 26, 1 AM $ 0.00164
-0.01%
$ 260,845 $ 33,272
Nov 26, 12 AM $ 0.00164
+2.15%
$ 260,878 $ 33,731
Nov 25, 11 PM $ 0.0016
-0.94%
$ 255,387 $ 81,369
Nov 25, 10 PM $ 0.00162
-3.37%
$ 256,467 $ 81,865
Nov 25, 9 PM $ 0.00182
+0.05%
$ 289,275 $ 47,272