Befi Labs Historical Data

BEFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00182
+0.05%
$ 289,275 $ 47,272
Nov 25, 8 PM $ 0.00182
+0.64%
$ 290,385 $ 47,024
Nov 25, 7 PM $ 0.00181
+12.93%
$ 286,203 $ 46,057
Nov 25, 6 PM $ 0.0016
-0.77%
$ 255,400 $ 85,530
Nov 25, 5 PM $ 0.00161
+0.50%
$ 256,873 $ 85,513
Nov 25, 4 PM $ 0.00161
-0.91%
$ 255,606 $ 87,021
Nov 25, 3 PM $ 0.00162
+0.35%
$ 258,105 $ 88,617
Nov 25, 2 PM $ 0.00162
-4.42%
$ 257,133 $ 90,400
Nov 25, 1 PM $ 0.00183
-3.11%
$ 291,531 $ 65,085
Nov 25, 12 PM $ 0.00189
+1.00%
$ 300,505 $ 47,457
Nov 25, 11 AM $ 0.00187
+6.19%
$ 296,907 $ 73,148
Nov 25, 10 AM $ 0.00176
-0.14%
$ 279,598 $ 72,863
Nov 25, 9 AM $ 0.00176
+0.79%
$ 279,981 $ 46,088
Nov 25, 6 AM $ 0.00184
-0.41%
$ 292,860 $ 46,946
Nov 25, 5 AM $ 0.00185
-0.52%
$ 294,565 $ 47,148
Nov 25, 4 AM $ 0.00186
+1.24%
$ 295,616 $ 49,861
Nov 25, 3 AM $ 0.00183
-2.98%
$ 291,301 $ 49,098
Nov 25, 2 AM $ 0.00188
+0.47%
$ 300,003 $ 49,784
Nov 25, 1 AM $ 0.00188
-0.54%
$ 299,311 $ 50,133
Nov 25, 12 AM $ 0.00189
-0.17%
$ 300,943 $ 50,279
Nov 24, 11 PM $ 0.0019
+0.20%
$ 301,987 $ 51,302
Nov 24, 10 PM $ 0.00189
+6.20%
$ 301,517 $ 51,200
Nov 24, 9 PM $ 0.00178
+2.76%
$ 283,770 $ 51,071
Nov 24, 8 PM $ 0.00169
+4.45%
$ 269,164 $ 100,219
Nov 24, 7 PM $ 0.00162
+0.81%
$ 257,986 $ 51,276
Nov 24, 6 PM $ 0.00161
-4.18%
$ 255,934 $ 51,754
Nov 24, 5 PM $ 0.00168
-5.30%
$ 267,089 $ 46,440
Nov 24, 4 PM $ 0.00177
+0.66%
$ 282,584 $ 95,752
Nov 24, 3 PM $ 0.00176
+8.78%
$ 280,209 $ 92,982
Nov 24, 2 PM $ 0.00162
+4.30%
$ 257,582 $ 90,988
Nov 24, 1 PM $ 0.00155
-9.70%
$ 247,911 $ 50,012
Nov 24, 12 PM $ 0.00172
-0.03%
$ 273,464 $ 38,297
Nov 24, 11 AM $ 0.00172
+7.90%
$ 273,720 $ 30,485
Nov 24, 10 AM $ 0.00159
-7.80%
$ 253,676 $ 19,747
Nov 24, 9 AM $ 0.00173
-7.07%
$ 275,147 $ 49,689
Nov 24, 8 AM $ 0.0018
+2.19%
$ 286,180 $ 17,655
Nov 24, 7 AM $ 0.00177
+2.74%
$ 281,064 $ 60,726
Nov 24, 6 AM $ 0.00172
-0.97%
$ 273,577 $ 58,719
Nov 24, 5 AM $ 0.00173
+1.37%
$ 276,045 $ 51,471
Nov 24, 4 AM $ 0.00171
-1.63%
$ 271,711 $ 50,888
Nov 24, 3 AM $ 0.00173
+1.91%
$ 275,990 $ 51,627
Nov 24, 2 AM $ 0.0017
+13.98%
$ 270,825 $ 64,916
Nov 24, 1 AM $ 0.00148
+1.14%
$ 235,846 $ 51,104
Nov 24, 12 AM $ 0.00147
+0.22%
$ 233,905 $ 53,069
Nov 23, 11 PM $ 0.00147
-0.81%
$ 233,301 $ 52,647
Nov 23, 10 PM $ 0.00148
-7.34%
$ 235,810 $ 52,709
Nov 23, 9 PM $ 0.0016
-0.24%
$ 254,476 $ 15,457
Nov 23, 8 PM $ 0.0016
+0.61%
$ 255,085 $ 15,152
Nov 23, 7 PM $ 0.00172
-0.11%
$ 273,191 $ 54,089
Nov 23, 6 PM $ 0.00172
+1.20%
$ 273,964 $ 52,514