Befi Labs Historical Data

BEFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00169
+2.17%
$ 269,327 $ 56,544
Nov 23, 4 PM $ 0.00166
-4.46%
$ 263,603 $ 67,548
Nov 23, 3 PM $ 0.00173
+1.34%
$ 275,562 $ 53,523
Nov 23, 2 PM $ 0.0017
+4.18%
$ 270,803 $ 66,941
Nov 23, 12 PM $ 0.00177
+0.97%
$ 282,150 $ 52,930
Nov 23, 11 AM $ 0.00175
+0.00%
$ 278,972 $ 51,997
Nov 23, 10 AM $ 0.00175
-0.17%
$ 279,129 $ 51,001
Nov 23, 9 AM $ 0.00175
+0.14%
$ 278,908 $ 51,242
Nov 23, 8 AM $ 0.00175
+1.19%
$ 278,164 $ 50,737
Nov 23, 7 AM $ 0.00173
+7.62%
$ 275,173 $ 49,806
Nov 23, 6 AM $ 0.00161
+0.92%
$ 255,681 $ 13,543
Nov 23, 5 AM $ 0.00159
+0.35%
$ 252,981 $ 13,243
Nov 23, 4 AM $ 0.00158
+1.48%
$ 252,103 $ 22,184
Nov 23, 3 AM $ 0.00156
+0.88%
$ 248,432 $ 71,381
Nov 23, 2 AM $ 0.00155
-16.78%
$ 246,270 $ 73,009
Nov 23, 1 AM $ 0.00187
-2.65%
$ 300,420 $ 23,153
Nov 23, 12 AM $ 0.00192
+0.27%
$ 306,088 $ 64,002
Nov 22, 11 PM $ 0.00192
+0.15%
$ 304,940 $ 62,482
Nov 22, 10 PM $ 0.00191
-0.53%
$ 303,875 $ 62,268
Nov 22, 9 PM $ 0.00166
-3.17%
$ 264,484 $ 45,765
Nov 22, 8 PM $ 0.00172
-4.57%
$ 273,135 $ 66,951
Nov 22, 7 PM $ 0.0018
-6.31%
$ 286,227 $ 22,613
Nov 22, 6 PM $ 0.00192
+0.00%
$ 305,490 $ 12
Nov 22, 5 PM $ 0.00192
+11.09%
$ 305,490 $ 12
Nov 22, 4 PM $ 0.00173
+0.15%
$ 274,992 $ 22,348
Nov 22, 3 PM $ 0.00172
+0.69%
$ 274,582 $ 22,831
Nov 22, 2 PM $ 0.00171
+0.20%
$ 272,696 $ 68,896
Nov 22, 1 PM $ 0.00171
+0.40%
$ 272,146 $ 68,190
Nov 22, 12 PM $ 0.0017
-0.85%
$ 270,983 $ 69,430
Nov 22, 11 AM $ 0.00172
+0.95%
$ 273,403 $ 70,533
Nov 22, 10 AM $ 0.0017
-0.31%
$ 270,821 $ 71,023
Nov 22, 9 AM $ 0.00171
-0.31%
$ 271,977 $ 71,557
Nov 22, 8 AM $ 0.00171
-10.69%
$ 272,826 $ 70,299
Nov 22, 7 AM $ 0.00192
+0.00%
$ 305,490 $ 12
Nov 22, 6 AM $ 0.00192
-5.13%
$ 305,490 $ 12
Nov 22, 5 AM $ 0.00202
-3.30%
$ 322,018 $ 47,522
Nov 22, 1 AM $ 0.0022
-0.26%
$ 350,764 $ 50,524
Nov 22, 12 AM $ 0.00221
-0.90%
$ 352,288 $ 47,636
Nov 21, 11 PM $ 0.00223
+1.27%
$ 356,212 $ 48,311
Nov 21, 10 PM $ 0.00221
+14.92%
$ 347,928 $ 50,698
Nov 21, 9 PM $ 0.00192
-0.40%
$ 306,164 $ 51,846
Nov 21, 8 PM $ 0.00193
+0.03%
$ 308,240 $ 58,006
Nov 21, 7 PM $ 0.00194
-0.01%
$ 308,571 $ 62,947
Nov 21, 6 PM $ 0.00196
+1.11%
$ 311,724 $ 59,790
Nov 21, 5 PM $ 0.00195
-0.97%
$ 311,051 $ 62,671
Nov 21, 4 PM $ 0.00197
+3.14%
$ 312,904 $ 62,791
Nov 21, 3 PM $ 0.00192
-13.59%
$ 305,186 $ 61,689
Nov 21, 2 PM $ 0.00221
-0.49%
$ 350,913 $ 62,001
Nov 21, 1 PM $ 0.00223
+1.16%
$ 354,404 $ 50,167
Nov 21, 12 PM $ 0.00218
-0.39%
$ 347,630 $ 61,019