Befi Labs Historical Data

BEFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00218
-0.39%
$ 347,630 $ 61,019
Nov 21, 11 AM $ 0.00218
-2.82%
$ 347,309 $ 47,723
Nov 21, 10 AM $ 0.00225
+0.96%
$ 358,093 $ 47,996
Nov 21, 9 AM $ 0.00223
+0.00%
$ 354,373 $ 53,145
Nov 21, 8 AM $ 0.00223
-0.28%
$ 354,487 $ 54,364
Nov 21, 7 AM $ 0.00218
+10.32%
$ 347,176 $ 73,287
Nov 21, 6 AM $ 0.00198
-1.36%
$ 314,571 $ 70,538
Nov 21, 5 AM $ 0.002
-0.34%
$ 318,556 $ 74,265
Nov 21, 4 AM $ 0.00201
-12.33%
$ 319,984 $ 74,672
Nov 21, 3 AM $ 0.00229
+3.30%
$ 364,988 $ 65,055
Nov 21, 2 AM $ 0.00222
+0.15%
$ 353,336 $ 74,434
Nov 21, 1 AM $ 0.00222
-0.05%
$ 352,797 $ 75,385
Nov 21, 12 AM $ 0.00222
+0.77%
$ 352,969 $ 75,019
Nov 20, 11 PM $ 0.0022
+9.01%
$ 350,398 $ 75,372
Nov 20, 10 PM $ 0.00202
+0.92%
$ 321,307 $ 74,860
Nov 20, 9 PM $ 0.002
+1.24%
$ 318,692 $ 65,537
Nov 20, 8 PM $ 0.00198
-0.83%
$ 314,472 $ 66,006
Nov 20, 7 PM $ 0.00199
-4.34%
$ 317,111 $ 65,836
Nov 20, 6 PM $ 0.00208
-6.14%
$ 331,512 $ 29,531
Nov 20, 5 PM $ 0.00218
-0.45%
$ 347,065 $ 75,659
Nov 20, 4 PM $ 0.00219
+9.38%
$ 348,631 $ 75,900
Nov 20, 3 PM $ 0.002
+1.14%
$ 318,714 $ 67,958
Nov 20, 2 PM $ 0.00198
-0.27%
$ 315,142 $ 76,396
Nov 20, 1 PM $ 0.00199
-11.96%
$ 316,007 $ 77,661
Nov 20, 12 PM $ 0.00225
+12.52%
$ 358,647 $ 47,569
Nov 20, 11 AM $ 0.002
+1.14%
$ 318,727 $ 20,250
Nov 20, 10 AM $ 0.00198
+0.27%
$ 315,123 $ 69,421
Nov 20, 9 AM $ 0.00197
+0.58%
$ 314,267 $ 75,635
Nov 20, 8 AM $ 0.00196
-2.05%
$ 312,277 $ 65,876
Nov 20, 7 AM $ 0.002
+0.80%
$ 318,846 $ 73,470
Nov 20, 6 AM $ 0.00199
-3.87%
$ 316,269 $ 72,355
Nov 20, 5 AM $ 0.00207
-1.41%
$ 329,007 $ 27,456
Nov 20, 4 AM $ 0.0021
+4.17%
$ 333,695 $ 26,142
Nov 20, 3 AM $ 0.00201
-2.83%
$ 320,762 $ 76,223
Nov 20, 2 AM $ 0.00207
-9.91%
$ 329,672 $ 13,541
Nov 20, 1 AM $ 0.0023
+1.40%
$ 366,519 $ 50,322
Nov 20, 12 AM $ 0.00224
+0.15%
$ 357,308 $ 82,694
Nov 19, 11 PM $ 0.00224
+11.42%
$ 356,340 $ 79,891
Nov 19, 10 PM $ 0.00201
+0.63%
$ 320,012 $ 81,723
Nov 19, 9 PM $ 0.002
-1.10%
$ 318,017 $ 80,970
Nov 19, 8 PM $ 0.00202
+0.24%
$ 321,569 $ 80,959
Nov 19, 7 PM $ 0.00202
+2.50%
$ 320,813 $ 80,341
Nov 19, 6 PM $ 0.00197
-1.46%
$ 312,979 $ 68,726
Nov 19, 5 PM $ 0.002
-1.11%
$ 317,610 $ 81,352
Nov 19, 4 PM $ 0.00202
-6.99%
$ 321,170 $ 32,791
Nov 19, 3 PM $ 0.00217
+9.54%
$ 345,312 $ 82,387
Nov 19, 2 PM $ 0.00198
+2.09%
$ 315,746 $ 83,673
Nov 19, 1 PM $ 0.00227
-0.48%
$ 360,571 $ 52,195
Nov 19, 12 PM $ 0.00228
+10.42%
$ 362,849 $ 52,097
Nov 19, 11 AM $ 0.00206
-6.84%
$ 328,610 $ 34,006