Befi Labs Historical Data

BEFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00206
-6.84%
$ 328,610 $ 34,006
Nov 19, 10 AM $ 0.00222
+4.24%
$ 352,817 $ 112,749
Nov 19, 9 AM $ 0.00213
+3.13%
$ 338,384 $ 61,102
Nov 19, 8 AM $ 0.00206
-1.53%
$ 328,067 $ 113,762
Nov 19, 7 AM $ 0.00209
-0.58%
$ 333,223 $ 62,131
Nov 19, 6 AM $ 0.00211
+3.15%
$ 335,610 $ 115,897
Nov 19, 5 AM $ 0.00204
-10.04%
$ 324,933 $ 123,072
Nov 19, 4 AM $ 0.00227
+2.00%
$ 361,127 $ 67,162
Nov 19, 3 AM $ 0.00222
+0.16%
$ 354,033 $ 133,116
Nov 19, 2 AM $ 0.00222
-0.28%
$ 353,463 $ 133,813
Nov 19, 1 AM $ 0.00223
+6.89%
$ 354,453 $ 134,011
Nov 19, 12 AM $ 0.00208
-0.99%
$ 331,676 $ 129,269
Nov 18, 11 PM $ 0.0021
-5.55%
$ 334,931 $ 133,715
Nov 18, 10 PM $ 0.00223
+0.33%
$ 354,614 $ 127,778
Nov 18, 9 PM $ 0.00222
-0.67%
$ 353,450 $ 127,992
Nov 18, 8 PM $ 0.00224
+6.38%
$ 355,823 $ 126,971
Nov 18, 7 PM $ 0.00211
-1.23%
$ 336,001 $ 116,989
Nov 18, 6 PM $ 0.00214
-5.54%
$ 340,723 $ 129,047
Nov 18, 5 PM $ 0.00226
-0.52%
$ 360,308 $ 128,043
Nov 18, 4 PM $ 0.00228
+5.30%
$ 362,338 $ 127,229
Nov 18, 3 PM $ 0.00216
-9.43%
$ 344,109 $ 126,135
Nov 18, 2 PM $ 0.00238
+4.64%
$ 378,769 $ 182,294
Nov 18, 1 PM $ 0.00227
+0.03%
$ 361,634 $ 242,054
Nov 18, 12 PM $ 0.00227
+6.94%
$ 361,880 $ 253,079
Nov 18, 11 AM $ 0.00206
-5.92%
$ 328,583 $ 169,276
Nov 18, 10 AM $ 0.00219
-1.86%
$ 349,263 $ 232,108
Nov 18, 9 AM $ 0.00224
+1.57%
$ 355,887 $ 296,020
Nov 18, 8 AM $ 0.0022
-2.76%
$ 350,372 $ 332,893
Nov 18, 7 AM $ 0.00226
+0.62%
$ 360,321 $ 330,761
Nov 18, 6 AM $ 0.00225
-5.19%
$ 358,104 $ 330,357
Nov 18, 5 AM $ 0.00237
+3.84%
$ 372,746 $ 306,407
Nov 18, 4 AM $ 0.00228
+0.97%
$ 363,730 $ 344,107
Nov 18, 3 AM $ 0.00226
-0.61%
$ 360,227 $ 344,715
Nov 18, 2 AM $ 0.00228
-1.26%
$ 362,451 $ 346,151
Nov 18, 1 AM $ 0.00231
+1.11%
$ 367,075 $ 345,562
Nov 18, 12 AM $ 0.00228
+0.90%
$ 363,028 $ 292,687
Nov 17, 11 PM $ 0.00226
-0.02%
$ 359,789 $ 345,238
Nov 17, 10 PM $ 0.00226
-3.90%
$ 359,871 $ 344,438
Nov 17, 9 PM $ 0.00235
-0.01%
$ 374,491 $ 291,870
Nov 17, 8 PM $ 0.00235
+11.31%
$ 374,535 $ 292,186
Nov 17, 7 PM $ 0.00215
-5.36%
$ 342,944 $ 203,234
Nov 17, 6 PM $ 0.00228
+1.17%
$ 362,377 $ 290,223
Nov 17, 5 PM $ 0.00225
-0.11%
$ 358,185 $ 289,936
Nov 17, 4 PM $ 0.00225
+0.14%
$ 358,563 $ 290,445
Nov 17, 3 PM $ 0.00225
+0.85%
$ 358,067 $ 293,285
Nov 17, 2 PM $ 0.00223
+0.18%
$ 355,035 $ 349,243
Nov 17, 1 PM $ 0.00223
-0.97%
$ 354,401 $ 293,969
Nov 17, 12 PM $ 0.00225
-11.71%
$ 357,887 $ 273,494
Nov 17, 11 AM $ 0.00254
+11.27%
$ 404,637 $ 229,141
Nov 17, 10 AM $ 0.00228
-9.21%
$ 365,160 $ 145,419