Befi Labs Historical Data

BEFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00252
+9.03%
$ 400,563 $ 103,672
Nov 17, 8 AM $ 0.00216
+0.00%
$ 343,303 $ 58,707
Nov 17, 7 AM $ 0.00216
+0.22%
$ 343,381 $ 59,127
Nov 17, 6 AM $ 0.00216
-6.27%
$ 343,165 $ 58,829
Nov 17, 5 AM $ 0.00248
-0.64%
$ 394,148 $ 57,607
Nov 17, 4 AM $ 0.00249
-0.33%
$ 396,732 $ 58,013
Nov 17, 3 AM $ 0.0025
+0.84%
$ 397,990 $ 57,239
Nov 17, 2 AM $ 0.00248
+13.61%
$ 393,998 $ 55,099
Nov 17, 1 AM $ 0.00218
-1.61%
$ 346,785 $ 57,373
Nov 17, 12 AM $ 0.00221
+2.75%
$ 351,067 $ 69,543
Nov 16, 11 PM $ 0.00215
-1.08%
$ 341,932 $ 57,085
Nov 16, 10 PM $ 0.00217
+2.08%
$ 345,651 $ 72,142
Nov 16, 9 PM $ 0.00213
-1.44%
$ 338,604 $ 55,254
Nov 16, 8 PM $ 0.00217
-12.94%
$ 344,901 $ 66,598
Nov 16, 7 PM $ 0.00248
+0.31%
$ 394,443 $ 57,638
Nov 16, 6 PM $ 0.00246
+0.18%
$ 391,411 $ 58,961
Nov 16, 5 PM $ 0.00245
-0.50%
$ 390,712 $ 56,121
Nov 16, 4 PM $ 0.00246
+8.67%
$ 392,069 $ 58,270
Nov 16, 3 PM $ 0.00227
-9.35%
$ 360,797 $ 10,036
Nov 16, 2 PM $ 0.0025
+0.78%
$ 398,621 $ 57,362
Nov 16, 1 PM $ 0.00248
-0.07%
$ 394,370 $ 57,681
Nov 16, 12 PM $ 0.00247
-0.51%
$ 392,519 $ 65,750
Nov 16, 11 AM $ 0.00248
-0.64%
$ 394,353 $ 58,700
Nov 16, 10 AM $ 0.00249
-2.03%
$ 396,290 $ 60,062
Nov 16, 9 AM $ 0.00254
+0.36%
$ 404,266 $ 60,646
Nov 16, 8 AM $ 0.00253
-0.24%
$ 402,991 $ 60,287
Nov 16, 7 AM $ 0.00254
+0.56%
$ 403,460 $ 60,267
Nov 16, 6 AM $ 0.00253
+0.44%
$ 402,695 $ 61,508
Nov 16, 5 AM $ 0.00252
+0.14%
$ 400,581 $ 61,667
Nov 16, 4 AM $ 0.00251
-1.93%
$ 398,984 $ 60,410
Nov 16, 3 AM $ 0.00255
-0.21%
$ 406,488 $ 60,865
Nov 16, 2 AM $ 0.00256
+1.79%
$ 407,326 $ 60,815
Nov 16, 1 AM $ 0.0025
-0.55%
$ 398,529 $ 62,155
Nov 16, 12 AM $ 0.00252
+9.43%
$ 402,014 $ 58,969
Nov 15, 11 PM $ 0.00231
+1.24%
$ 367,357 $ 20,661
Nov 15, 10 PM $ 0.00228
+1.82%
$ 362,847 $ 97,853
Nov 15, 9 PM $ 0.00224
-2.95%
$ 356,345 $ 131,595
Nov 15, 8 PM $ 0.00231
-3.42%
$ 367,175 $ 79,912
Nov 15, 7 PM $ 0.00239
+3.60%
$ 380,185 $ 142,664
Nov 15, 6 PM $ 0.0023
-0.77%
$ 366,982 $ 84,484
Nov 15, 5 PM $ 0.00232
-0.17%
$ 369,835 $ 84,721
Nov 15, 4 PM $ 0.00233
-8.71%
$ 370,453 $ 143,272
Nov 15, 3 PM $ 0.00255
+0.36%
$ 406,011 $ 57,349
Nov 15, 2 PM $ 0.00253
+4.52%
$ 402,873 $ 68,707
Nov 15, 1 PM $ 0.00242
+0.30%
$ 385,446 $ 144,997
Nov 15, 12 PM $ 0.00241
-1.02%
$ 384,279 $ 145,941
Nov 15, 11 AM $ 0.00244
+5.94%
$ 388,248 $ 165,723
Nov 15, 10 AM $ 0.0023
-1.82%
$ 366,484 $ 120,127
Nov 15, 9 AM $ 0.00235
+0.06%
$ 373,473 $ 179,775
Nov 15, 8 AM $ 0.00234
-2.54%
$ 373,046 $ 194,198