Befi Labs Historical Data

BEFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00234
-2.54%
$ 373,046 $ 194,198
Nov 15, 7 AM $ 0.0024
+0.21%
$ 382,772 $ 135,501
Nov 15, 6 AM $ 0.0024
+1.58%
$ 381,960 $ 135,434
Nov 15, 5 AM $ 0.00236
-2.02%
$ 376,018 $ 195,802
Nov 15, 4 AM $ 0.00241
+2.25%
$ 383,758 $ 138,398
Nov 15, 3 AM $ 0.00236
-0.36%
$ 375,338 $ 181,871
Nov 15, 2 AM $ 0.00237
+0.33%
$ 376,686 $ 181,880
Nov 15, 1 AM $ 0.00236
+0.37%
$ 375,779 $ 182,326
Nov 15, 12 AM $ 0.00235
+0.93%
$ 374,083 $ 182,165
Nov 14, 11 PM $ 0.00233
-4.97%
$ 371,908 $ 175,949
Nov 14, 10 PM $ 0.00245
+6.26%
$ 390,024 $ 105,156
Nov 14, 9 PM $ 0.0023
+2.82%
$ 366,877 $ 67,868
Nov 14, 8 PM $ 0.00224
-1.80%
$ 356,818 $ 130,663
Nov 14, 7 PM $ 0.00228
-4.62%
$ 363,349 $ 161,989
Nov 14, 6 PM $ 0.00239
+6.43%
$ 380,953 $ 164,589
Nov 14, 5 PM $ 0.00225
-1.70%
$ 357,931 $ 179,129
Nov 14, 4 PM $ 0.00229
-0.55%
$ 363,787 $ 179,979
Nov 14, 3 PM $ 0.0023
-1.59%
$ 366,298 $ 182,949
Nov 14, 2 PM $ 0.00234
-5.46%
$ 372,067 $ 133,195
Nov 14, 1 PM $ 0.00247
-1.17%
$ 393,535 $ 193,691
Nov 14, 12 PM $ 0.0025
+6.63%
$ 398,203 $ 177,665
Nov 14, 11 AM $ 0.00235
-9.07%
$ 373,445 $ 167,790
Nov 14, 10 AM $ 0.00258
+2.45%
$ 410,546 $ 103,824
Nov 14, 9 AM $ 0.00252
+2.45%
$ 400,855 $ 166,481
Nov 14, 8 AM $ 0.00246
+4.34%
$ 391,254 $ 96,767
Nov 14, 7 AM $ 0.00235
-0.58%
$ 374,973 $ 155,552
Nov 14, 6 AM $ 0.00236
+0.12%
$ 375,541 $ 155,330
Nov 14, 5 AM $ 0.00236
-0.11%
$ 376,036 $ 153,348
Nov 14, 4 AM $ 0.00236
-0.17%
$ 375,504 $ 152,160
Nov 14, 3 AM $ 0.00236
-0.47%
$ 376,143 $ 153,734
Nov 14, 2 AM $ 0.00237
+0.06%
$ 377,923 $ 154,672
Nov 14, 1 AM $ 0.00237
-4.95%
$ 377,390 $ 155,174
Nov 14, 12 AM $ 0.00249
+3.07%
$ 397,042 $ 155,473
Nov 13, 11 PM $ 0.00242
+1.45%
$ 385,202 $ 97,398
Nov 13, 10 PM $ 0.00238
-1.44%
$ 379,684 $ 156,118
Nov 13, 9 PM $ 0.00242
-5.80%
$ 385,223 $ 97,349
Nov 13, 8 PM $ 0.00256
+2.86%
$ 408,401 $ 91,614
Nov 13, 7 PM $ 0.00249
+0.69%
$ 397,037 $ 108,548
Nov 13, 6 PM $ 0.00248
-6.14%
$ 393,261 $ 113,540
Nov 13, 5 PM $ 0.00259
+1.79%
$ 412,714 $ 76,189
Nov 13, 4 PM $ 0.00255
-1.01%
$ 406,080 $ 106,288
Nov 13, 3 PM $ 0.00254
-2.16%
$ 404,909 $ 88,192
Nov 13, 2 PM $ 0.0026
+14.83%
$ 413,848 $ 87,158
Nov 13, 1 PM $ 0.00226
-0.30%
$ 360,394 $ 63,516
Nov 13, 12 PM $ 0.00227
+0.05%
$ 361,871 $ 63,426
Nov 13, 11 AM $ 0.00227
-0.17%
$ 361,940 $ 63,285
Nov 13, 10 AM $ 0.00228
+1.22%
$ 362,784 $ 63,082
Nov 13, 9 AM $ 0.00229
+0.95%
$ 364,264 $ 75,009
Nov 13, 8 AM $ 0.00227
+0.76%
$ 360,828 $ 68,048
Nov 13, 7 AM $ 0.00228
-8.05%
$ 363,526 $ 65,998