Befi Labs Historical Data

BEFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00228
-8.05%
$ 363,526 $ 65,998
Nov 13, 6 AM $ 0.00248
-0.39%
$ 395,359 $ 13,801
Nov 13, 5 AM $ 0.00249
-6.91%
$ 396,906 $ 14,607
Nov 13, 4 AM $ 0.00264
-0.51%
$ 420,554 $ 76,134
Nov 13, 3 AM $ 0.00265
+0.37%
$ 422,691 $ 65,172
Nov 13, 2 AM $ 0.00265
+13.73%
$ 422,242 $ 63,852
Nov 13, 1 AM $ 0.00234
-0.17%
$ 372,122 $ 87,938
Nov 13, 12 AM $ 0.00234
+3.51%
$ 372,747 $ 96,371
Nov 12, 11 PM $ 0.00227
-0.35%
$ 361,687 $ 62,983
Nov 12, 10 PM $ 0.00226
-14.24%
$ 360,497 $ 62,503
Nov 12, 9 PM $ 0.00264
+3.06%
$ 420,118 $ 83,777
Nov 12, 8 PM $ 0.00256
-0.49%
$ 408,675 $ 118,609
Nov 12, 7 PM $ 0.00258
-0.45%
$ 410,288 $ 114,084
Nov 12, 6 PM $ 0.00259
+9.47%
$ 412,145 $ 117,591
Nov 12, 5 PM $ 0.00237
+0.63%
$ 377,030 $ 117,654
Nov 12, 4 PM $ 0.00235
-7.15%
$ 373,455 $ 116,667
Nov 12, 3 PM $ 0.00253
+7.50%
$ 402,975 $ 116,761
Nov 12, 2 PM $ 0.00235
-8.53%
$ 374,857 $ 118,586
Nov 12, 1 PM $ 0.00257
+0.66%
$ 410,152 $ 120,149
Nov 12, 12 PM $ 0.00256
+6.81%
$ 407,091 $ 133,194
Nov 12, 11 AM $ 0.00239
-2.11%
$ 381,148 $ 153,657
Nov 12, 10 AM $ 0.00245
-0.13%
$ 389,362 $ 103,104
Nov 12, 9 AM $ 0.00245
+0.00%
$ 390,181 $ 123,423
Nov 12, 8 AM $ 0.00245
-2.02%
$ 389,890 $ 123,551
Nov 12, 7 AM $ 0.0025
-4.54%
$ 397,934 $ 200,815
Nov 12, 6 AM $ 0.00263
+0.38%
$ 419,248 $ 69,113
Nov 12, 5 AM $ 0.00258
+6.28%
$ 410,799 $ 138,326
Nov 12, 4 AM $ 0.00243
-0.11%
$ 373,881 $ 119,012
Nov 12, 3 AM $ 0.00232
-4.21%
$ 368,945 $ 121,243
Nov 12, 2 AM $ 0.00242
-0.06%
$ 385,167 $ 96,273
Nov 12, 1 AM $ 0.00242
-6.78%
$ 385,181 $ 99,378
Nov 12, 12 AM $ 0.00259
-1.97%
$ 413,181 $ 160,196
Nov 11, 11 PM $ 0.00264
+1.80%
$ 420,583 $ 158,736
Nov 11, 10 PM $ 0.00259
-0.14%
$ 413,146 $ 97,168
Nov 11, 9 PM $ 0.0026
-1.46%
$ 413,731 $ 97,136
Nov 11, 8 PM $ 0.00264
-0.04%
$ 419,859 $ 161,254
Nov 11, 7 PM $ 0.00264
-0.13%
$ 420,031 $ 162,762
Nov 11, 6 PM $ 0.00264
-0.49%
$ 420,589 $ 164,498
Nov 11, 5 PM $ 0.00265
+5.48%
$ 422,639 $ 163,723
Nov 11, 4 PM $ 0.00252
+0.67%
$ 400,673 $ 98,364
Nov 11, 3 PM $ 0.0025
+3.16%
$ 398,023 $ 98,662
Nov 11, 2 PM $ 0.00242
-2.90%
$ 385,849 $ 163,978
Nov 11, 1 PM $ 0.0025
+4.60%
$ 397,372 $ 98,680
Nov 11, 12 PM $ 0.00239
+3.99%
$ 379,880 $ 98,459
Nov 11, 11 AM $ 0.00229
+2.99%
$ 366,144 $ 146,758
Nov 11, 10 AM $ 0.00223
-0.75%
$ 354,680 $ 76,424
Nov 11, 9 AM $ 0.00224
+3.11%
$ 357,140 $ 120,818
Nov 11, 8 AM $ 0.00217
-0.67%
$ 345,745 $ 66,799
Nov 11, 7 AM $ 0.00219
-10.84%
$ 348,448 $ 99,876
Nov 11, 6 AM $ 0.00244
+5.17%
$ 388,351 $ 111,288