Befi Labs Historical Data

BEFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00212
-0.63%
$ 337,792 $ 67,119
Nov 11, 4 AM $ 0.00213
-1.16%
$ 339,935 $ 67,154
Nov 11, 3 AM $ 0.00216
-4.53%
$ 343,946 $ 68,114
Nov 11, 2 AM $ 0.00226
-1.83%
$ 367,218 $ 111,380
Nov 11, 1 AM $ 0.0023
-0.74%
$ 374,364 $ 103,791
Nov 11, 12 AM $ 0.00232
-0.21%
$ 376,860 $ 106,872
Nov 10, 11 PM $ 0.00232
-12.83%
$ 377,656 $ 106,111
Nov 10, 10 PM $ 0.00267
+0.92%
$ 422,694 $ 67,045
Nov 10, 9 PM $ 0.00263
-1.04%
$ 428,209 $ 66,816
Nov 10, 8 PM $ 0.00267
-0.07%
$ 434,834 $ 66,139
Nov 10, 7 PM $ 0.00267
+15.11%
$ 434,495 $ 65,006
Nov 10, 6 PM $ 0.00232
-0.53%
$ 377,445 $ 101,624
Nov 10, 5 PM $ 0.00234
+1.56%
$ 379,460 $ 101,465
Nov 10, 4 PM $ 0.0023
+0.22%
$ 373,624 $ 66,796
Nov 10, 3 PM $ 0.00229
-11.57%
$ 373,397 $ 100,664
Nov 10, 2 PM $ 0.00259
+3.68%
$ 421,579 $ 86,394
Nov 10, 1 PM $ 0.0025
+2.63%
$ 406,606 $ 37,123
Nov 10, 12 PM $ 0.00266
+11.56%
$ 431,883 $ 68,755
Nov 10, 11 AM $ 0.00238
-1.01%
$ 387,120 $ 6,525
Nov 10, 10 AM $ 0.00241
+5.71%
$ 391,057 $ 4,975
Nov 10, 9 AM $ 0.00228
+0.67%
$ 369,937 $ 65,864
Nov 10, 8 AM $ 0.00226
-1.13%
$ 368,358 $ 65,933
Nov 10, 7 AM $ 0.00229
-10.84%
$ 371,676 $ 66,704
Nov 10, 6 AM $ 0.00257
-0.04%
$ 416,857 $ 68,184
Nov 10, 5 AM $ 0.00257
-0.07%
$ 417,041 $ 67,330
Nov 10, 4 AM $ 0.00257
+0.04%
$ 417,338 $ 69,742
Nov 10, 3 AM $ 0.00257
+0.02%
$ 417,188 $ 67,016
Nov 10, 2 AM $ 0.00257
-0.59%
$ 417,125 $ 65,884
Nov 10, 1 AM $ 0.00258
+7.34%
$ 419,609 $ 63,894
Nov 10, 12 AM $ 0.00241
-6.76%
$ 390,922 $ 5,099
Nov 9, 11 PM $ 0.00258
-1.44%
$ 418,588 $ 64,843
Nov 9, 10 PM $ 0.00261
+0.81%
$ 422,662 $ 64,471
Nov 9, 9 PM $ 0.0026
-0.37%
$ 421,965 $ 63,407
Nov 9, 8 PM $ 0.00261
-0.57%
$ 423,528 $ 64,129
Nov 9, 7 PM $ 0.00262
+1.08%
$ 425,865 $ 64,330
Nov 9, 6 PM $ 0.00259
+6.72%
$ 419,538 $ 64,127
Nov 9, 5 PM $ 0.00243
+0.55%
$ 394,834 $ 5,554
Nov 9, 4 PM $ 0.00258
-0.33%
$ 419,637 $ 62,404
Nov 9, 3 PM $ 0.0026
+0.57%
$ 423,105 $ 61,979
Nov 9, 2 PM $ 0.00257
-1.02%
$ 417,961 $ 62,984
Nov 9, 1 PM $ 0.0026
+0.07%
$ 422,766 $ 60,842
Nov 9, 12 PM $ 0.00261
-0.08%
$ 423,366 $ 60,699
Nov 9, 11 AM $ 0.00261
+0.81%
$ 423,401 $ 59,637
Nov 9, 10 AM $ 0.00258
-0.18%
$ 419,981 $ 58,448
Nov 9, 9 AM $ 0.0026
-0.46%
$ 421,759 $ 57,874
Nov 9, 8 AM $ 0.0026
-0.14%
$ 422,802 $ 58,064
Nov 9, 7 AM $ 0.0026
+0.38%
$ 422,123 $ 59,024
Nov 9, 6 AM $ 0.00259
-1.43%
$ 420,731 $ 57,815
Nov 9, 5 AM $ 0.00263
+0.78%
$ 427,091 $ 57,529
Nov 9, 4 AM $ 0.0026
-0.31%
$ 423,246 $ 58,954