Befi Labs Historical Data

BEFI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00426
-8.21%
$ 624,350 $ 275,178
May 9, 2025 $ 0.00465
+10.92%
$ 680,199 $ 245,958
May 8, 2025 $ 0.00417
-5.54%
$ 610,505 $ 222,998
May 7, 2025 $ 0.00441
-2.39%
$ 646,166 $ 207,552
May 6, 2025 $ 0.00452
-0.03%
$ 662,015 $ 212,437
May 5, 2025 $ 0.00452
+0.64%
$ 662,234 $ 211,925
May 4, 2025 $ 0.0045
-1.57%
$ 658,301 $ 209,281
May 3, 2025 $ 0.00457
+3.70%
$ 669,219 $ 202,177
May 2, 2025 $ 0.0044
-4.95%
$ 644,198 $ 33,088
May 1, 2025 $ 0.00463
-9.22%
$ 677,498 $ 221,880
Apr 30, 2025 $ 0.0051
-2.42%
$ 746,316 $ 204,792
Apr 29, 2025 $ 0.00522
+3.67%
$ 764,805 $ 115,786
Apr 28, 2025 $ 0.00504
+10.35%
$ 738,190 $ 275,229
Apr 27, 2025 $ 0.00454
+3.36%
$ 664,195 $ 270,601
Apr 26, 2025 $ 0.00439
+7.57%
$ 642,572 $ 193,092
Apr 25, 2025 $ 0.0041
-5.48%
$ 600,376 $ 31,716
Apr 24, 2025 $ 0.00427
+1.14%
$ 625,489 $ 115,077
Apr 23, 2025 $ 0.00422
-2.06%
$ 618,448 $ 208,959
Apr 22, 2025 $ 0.00431
+8.40%
$ 631,453 $ 301,344
Apr 21, 2025 $ 0.00398
-1.24%
$ 582,546 $ 251,910
Apr 20, 2025 $ 0.00403
-4.23%
$ 589,464 $ 269,743
Apr 19, 2025 $ 0.0042
+3.28%
$ 615,514 $ 326,105
Apr 18, 2025 $ 0.00407
+5.31%
$ 595,516 $ 371,078
Apr 17, 2025 $ 0.00387
+0.90%
$ 565,878 $ 363,236
Apr 16, 2025 $ 0.00383
-2.71%
$ 561,069 $ 338,005
Apr 15, 2025 $ 0.00394
+0.40%
$ 576,263 $ 314,306
Apr 14, 2025 $ 0.00392
+11.23%
$ 573,951 $ 358,881
Apr 13, 2025 $ 0.00351
-0.59%
$ 513,560 $ 266,195
Apr 12, 2025 $ 0.00353
+4.44%
$ 516,593 $ 269,940
Apr 11, 2025 $ 0.00338
+0.85%
$ 494,655 $ 287,677
Apr 10, 2025 $ 0.00334
+2.05%
$ 489,594 $ 319,846
Apr 9, 2025 $ 0.00328
+6.30%
$ 479,756 $ 293,851
Apr 8, 2025 $ 0.00308
+0.32%
$ 451,320 $ 302,064
Apr 7, 2025 $ 0.00307
+0.55%
$ 449,458 $ 291,640
Apr 6, 2025 $ 0.00306
-7.72%
$ 448,613 $ 320,407
Apr 5, 2025 $ 0.00332
-3.89%
$ 486,169 $ 336,632
Apr 4, 2025 $ 0.00346
-1.50%
$ 506,300 $ 282,780
Apr 3, 2025 $ 0.00351
-1.47%
$ 514,353 $ 280,718
Apr 2, 2025 $ 0.00357
-8.75%
$ 522,005 $ 248,272
Apr 1, 2025 $ 0.00391
-9.87%
$ 572,085 $ 417,131
Mar 31, 2025 $ 0.00434
-2.27%
$ 634,718 $ 443,990
Mar 30, 2025 $ 0.00444
-0.88%
$ 649,405 $ 737,153
Mar 29, 2025 $ 0.00447
-1.19%
$ 655,142 $ 856,005
Mar 28, 2025 $ 0.00453
-5.01%
$ 663,021 $ 785,067
Mar 27, 2025 $ 0.00477
-2.23%
$ 698,018 $ 239,461
Mar 26, 2025 $ 0.00492
+3.04%
$ 720,405 $ 323,943
Mar 25, 2025 $ 0.00474
-0.93%
$ 694,512 $ 272,609
Mar 24, 2025 $ 0.00479
-6.17%
$ 701,040 $ 208,386
Mar 23, 2025 $ 0.0051
-8.61%
$ 747,253 $ 234,430
Mar 22, 2025 $ 0.00558
+29.95%
$ 817,626 $ 367,409