Befi Labs Historical Data

BEFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000426
+0.00%
$ 73,779 $ 125
Jul 8, 8 PM $ 0.000426
+0.00%
$ 73,779 $ 125
Jul 8, 7 PM $ 0.000426
-1.00%
$ 73,779 $ 221
Jul 8, 6 PM $ 0.00043
+0.11%
$ 74,522 $ 280
Jul 8, 5 PM $ 0.00043
-2.05%
$ 74,438 $ 316
Jul 8, 4 PM $ 0.000439
+0.00%
$ 75,995 $ 135
Jul 8, 3 PM $ 0.000439
+0.00%
$ 75,995 $ 135
Jul 8, 2 PM $ 0.000439
+0.02%
$ 75,995 $ 135
Jul 8, 1 PM $ 0.000439
+0.00%
$ 75,978 $ 175
Jul 8, 12 PM $ 0.000439
+0.00%
$ 75,978 $ 175
Jul 8, 11 AM $ 0.000439
+0.00%
$ 75,978 $ 175
Jul 8, 10 AM $ 0.000439
+0.00%
$ 75,978 $ 175
Jul 8, 9 AM $ 0.000439
+0.00%
$ 75,760 $ 175
Jul 8, 8 AM $ 0.000439
+0.00%
$ 75,760 $ 175
Jul 8, 7 AM $ 0.000439
+0.00%
$ 75,760 $ 205
Jul 8, 6 AM $ 0.000439
+0.00%
$ 75,760 $ 205
Jul 8, 5 AM $ 0.000439
-0.41%
$ 75,760 $ 205
Jul 8, 4 AM $ 0.000441
+0.41%
$ 76,073 $ 205
Jul 8, 3 AM $ 0.000439
+0.00%
$ 75,760 $ 175
Jul 8, 2 AM $ 0.000439
+0.00%
$ 75,760 $ 175
Jul 8, 1 AM $ 0.000439
+0.00%
$ 75,760 $ 175
Jul 8, 12 AM $ 0.000439
+0.00%
$ 75,760 $ 181
Jul 7, 11 PM $ 0.000439
+0.00%
$ 75,760 $ 190
Jul 7, 10 PM $ 0.000439
+0.00%
$ 75,760 $ 190
Jul 7, 9 PM $ 0.000439
+0.00%
$ 75,760 $ 190
Jul 7, 8 PM $ 0.000439
+0.00%
$ 75,760 $ 195
Jul 7, 7 PM $ 0.000439
+0.00%
$ 75,760 $ 100
Jul 7, 6 PM $ 0.000439
+0.00%
$ 75,760 $ 100
Jul 7, 5 PM $ 0.000439
+0.00%
$ 75,760 $ 64
Jul 7, 4 PM $ 0.000439
+0.00%
$ 75,760 $ 72
Jul 7, 3 PM $ 0.000439
+0.00%
$ 75,760 $ 79
Jul 7, 2 PM $ 0.000439
-0.02%
$ 75,760 $ 80
Jul 7, 1 PM $ 0.000439
+0.00%
$ 75,777 $ 35
Jul 7, 12 PM $ 0.000439
+0.00%
$ 75,777 $ 85
Jul 7, 11 AM $ 0.000439
+0.00%
$ 75,777 $ 85
Jul 7, 10 AM $ 0.000439
+0.00%
$ 75,777 $ 85
Jul 7, 9 AM $ 0.000439
+0.00%
$ 75,777 $ 107
Jul 7, 8 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 7 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 6 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 5 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 4 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 3 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 2 AM $ 0.000439
+0.00%
$ 75,777 $ 141
Jul 7, 1 AM $ 0.000439
+0.02%
$ 75,777 $ 141
Jul 7, 12 AM $ 0.000439
+0.00%
$ 75,760 $ 135
Jul 6, 11 PM $ 0.000439
+0.00%
$ 75,760 $ 135
Jul 6, 10 PM $ 0.000439
+0.00%
$ 75,760 $ 135
Jul 6, 9 PM $ 0.000439
-0.02%
$ 75,760 $ 135
Jul 6, 8 PM $ 0.000439
+0.00%
$ 75,777 $ 130