Befi Labs Historical Data

BEFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00127
+4.55%
$ 185,305 $ 54,260
Apr 10, 7 AM $ 0.00121
+0.07%
$ 177,245 $ 15,847
Apr 10, 6 AM $ 0.00121
-0.07%
$ 177,127 $ 16,132
Apr 10, 5 AM $ 0.00121
+0.00%
$ 177,250 $ 16,136
Apr 10, 4 AM $ 0.00121
+0.07%
$ 177,254 $ 16,243
Apr 10, 3 AM $ 0.00121
-4.25%
$ 177,129 $ 16,562
Apr 10, 2 AM $ 0.00126
+4.21%
$ 184,990 $ 55,054
Apr 10, 1 AM $ 0.00121
-3.64%
$ 177,513 $ 16,907
Apr 10, 12 AM $ 0.00126
-0.04%
$ 184,223 $ 54,961
Apr 9, 11 PM $ 0.00126
+0.53%
$ 184,300 $ 54,433
Apr 9, 10 PM $ 0.00125
+3.50%
$ 183,322 $ 54,611
Apr 9, 9 PM $ 0.00121
-0.04%
$ 177,128 $ 17,029
Apr 9, 8 PM $ 0.00113
-0.11%
$ 165,340 $ 38,920
Apr 9, 7 PM $ 0.00113
-6.61%
$ 166,070 $ 50,527
Apr 9, 6 PM $ 0.00122
-4.21%
$ 177,829 $ 17,664
Apr 9, 5 PM $ 0.00127
+4.40%
$ 185,651 $ 58,120
Apr 9, 4 PM $ 0.00122
-4.89%
$ 177,833 $ 17,835
Apr 9, 3 PM $ 0.00128
+1.55%
$ 186,885 $ 57,234
Apr 9, 2 PM $ 0.00126
+0.25%
$ 184,034 $ 55,589
Apr 9, 1 PM $ 0.00125
-0.44%
$ 183,574 $ 55,317
Apr 9, 12 PM $ 0.00126
-0.60%
$ 184,377 $ 54,930
Apr 9, 11 AM $ 0.00127
+4.24%
$ 185,483 $ 51,954
Apr 9, 10 AM $ 0.00122
-0.06%
$ 177,943 $ 17,481
Apr 9, 9 AM $ 0.00122
+0.07%
$ 178,058 $ 17,392
Apr 9, 8 AM $ 0.00122
+0.11%
$ 177,930 $ 17,191
Apr 9, 7 AM $ 0.00121
-1.25%
$ 177,736 $ 17,078
Apr 9, 6 AM $ 0.00129
-0.35%
$ 188,932 $ 39,298
Apr 9, 5 AM $ 0.0013
+7.85%
$ 189,736 $ 39,091
Apr 9, 4 AM $ 0.0012
+0.02%
$ 175,931 $ 16,117
Apr 9, 3 AM $ 0.0012
-0.03%
$ 175,975 $ 15,699
Apr 9, 2 AM $ 0.0012
+0.06%
$ 176,019 $ 15,588
Apr 9, 1 AM $ 0.0012
+0.00%
$ 175,914 $ 15,385
Apr 9, 12 AM $ 0.0012
+7.65%
$ 175,914 $ 15,379
Apr 8, 11 PM $ 0.00112
-1.06%
$ 163,780 $ 37,100
Apr 8, 10 PM $ 0.00111
-7.39%
$ 162,976 $ 37,541
Apr 8, 9 PM $ 0.0012
-0.05%
$ 175,894 $ 14,654
Apr 8, 8 PM $ 0.0012
+0.04%
$ 175,989 $ 14,540
Apr 8, 7 PM $ 0.0012
-6.21%
$ 175,915 $ 14,154
Apr 8, 6 PM $ 0.00128
-1.22%
$ 187,562 $ 37,609
Apr 8, 5 PM $ 0.0013
+1.04%
$ 189,561 $ 38,243
Apr 8, 4 PM $ 0.00128
-0.94%
$ 187,612 $ 38,649
Apr 8, 3 PM $ 0.00129
+0.13%
$ 189,385 $ 39,097
Apr 8, 2 PM $ 0.00127
-1.12%
$ 185,337 $ 50,500
Apr 8, 1 PM $ 0.00127
-2.30%
$ 185,834 $ 44,565
Apr 8, 12 PM $ 0.0013
+1.28%
$ 190,209 $ 40,474
Apr 8, 11 AM $ 0.00128
-0.32%
$ 187,209 $ 42,196
Apr 8, 10 AM $ 0.00128
+0.14%
$ 187,807 $ 40,320
Apr 8, 9 AM $ 0.00128
-0.11%
$ 187,540 $ 39,741
Apr 8, 8 AM $ 0.00128
+0.40%
$ 187,743 $ 39,700
Apr 8, 7 AM $ 0.00128
+8.68%
$ 186,986 $ 40,269