Befi Labs Historical Data

BEFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0026
-0.31%
$ 423,246 $ 58,954
Nov 8, 10 PM $ 0.00261
-0.53%
$ 423,818 $ 58,854
Nov 8, 9 PM $ 0.00263
+0.29%
$ 426,757 $ 59,779
Nov 8, 8 PM $ 0.00262
+0.29%
$ 425,233 $ 59,608
Nov 8, 7 PM $ 0.00261
-0.69%
$ 423,744 $ 59,825
Nov 8, 6 PM $ 0.00263
-0.18%
$ 426,936 $ 59,988
Nov 8, 5 PM $ 0.00263
+1.22%
$ 427,437 $ 60,094
Nov 8, 4 PM $ 0.0026
+1.04%
$ 423,181 $ 59,913
Nov 8, 3 PM $ 0.00258
+11.09%
$ 418,837 $ 75,417
Nov 8, 2 PM $ 0.00232
-5.90%
$ 377,698 $ 59,178
Nov 8, 1 PM $ 0.00262
+0.48%
$ 425,607 $ 59,042
Nov 8, 12 PM $ 0.00261
+0.71%
$ 423,593 $ 70,873
Nov 8, 11 AM $ 0.00259
+10.98%
$ 420,612 $ 69,738
Nov 8, 10 AM $ 0.00233
+0.47%
$ 378,718 $ 75,124
Nov 8, 9 AM $ 0.00232
-0.52%
$ 376,957 $ 61,735
Nov 8, 8 AM $ 0.00232
-5.72%
$ 377,721 $ 62,156
Nov 8, 7 AM $ 0.00247
-6.88%
$ 400,655 $ 13,003
Nov 8, 6 AM $ 0.00265
+8.04%
$ 430,631 $ 60,927
Nov 8, 5 AM $ 0.00245
+4.73%
$ 398,585 $ 12,699
Nov 8, 4 AM $ 0.00234
-5.25%
$ 380,595 $ 75,356
Nov 8, 3 AM $ 0.00247
-5.09%
$ 401,703 $ 12,661
Nov 8, 2 AM $ 0.0026
-1.03%
$ 422,047 $ 74,754
Nov 8, 1 AM $ 0.00263
+6.16%
$ 426,967 $ 62,607
Nov 8, 12 AM $ 0.00247
-2.39%
$ 401,052 $ 11,571
Nov 7, 11 PM $ 0.00253
-2.73%
$ 410,876 $ 10,552
Nov 7, 10 PM $ 0.0026
-1.69%
$ 422,411 $ 74,768
Nov 7, 9 PM $ 0.00264
+0.69%
$ 429,691 $ 65,588
Nov 7, 8 PM $ 0.00262
+0.21%
$ 426,492 $ 68,454
Nov 7, 7 PM $ 0.00262
-0.58%
$ 425,153 $ 70,850
Nov 7, 6 PM $ 0.00263
+0.85%
$ 427,134 $ 67,931
Nov 7, 5 PM $ 0.0026
+15.17%
$ 422,579 $ 68,164
Nov 7, 4 PM $ 0.00227
+0.64%
$ 369,351 $ 64,636
Nov 7, 3 PM $ 0.00227
-14.56%
$ 369,550 $ 66,890
Nov 7, 2 PM $ 0.00263
+0.94%
$ 427,618 $ 72,675
Nov 7, 1 PM $ 0.00261
+2.71%
$ 423,634 $ 72,265
Nov 7, 12 PM $ 0.00254
-2.42%
$ 412,459 $ 96,209
Nov 7, 11 AM $ 0.00259
+12.09%
$ 421,392 $ 96,955
Nov 7, 10 AM $ 0.00231
-8.71%
$ 375,931 $ 94,306
Nov 7, 9 AM $ 0.00253
-2.80%
$ 411,792 $ 100,038
Nov 7, 8 AM $ 0.00261
-0.46%
$ 423,633 $ 63,980
Nov 7, 7 AM $ 0.00262
+13.66%
$ 425,610 $ 64,399
Nov 7, 6 AM $ 0.0023
-11.92%
$ 374,449 $ 96,664
Nov 7, 5 AM $ 0.00264
+0.55%
$ 428,885 $ 153
Nov 7, 4 AM $ 0.00262
-1.45%
$ 425,382 $ 62,463
Nov 7, 3 AM $ 0.00266
+0.70%
$ 432,092 $ 62,450
Nov 7, 2 AM $ 0.00264
+4.21%
$ 429,070 $ 66,665
Nov 7, 1 AM $ 0.00253
-3.24%
$ 411,737 $ 94,397
Nov 7, 12 AM $ 0.00262
+9.80%
$ 425,530 $ 61,123
Nov 6, 11 PM $ 0.00238
+2.06%
$ 387,555 $ 37,071
Nov 6, 10 PM $ 0.00234
-0.24%
$ 379,745 $ 96,993