Befi Labs Historical Data

BEFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00234
-0.24%
$ 379,745 $ 96,993
Nov 6, 9 PM $ 0.00234
+0.28%
$ 380,672 $ 96,819
Nov 6, 8 PM $ 0.00234
-0.33%
$ 379,605 $ 95,238
Nov 6, 7 PM $ 0.00234
-13.16%
$ 380,859 $ 95,505
Nov 6, 6 PM $ 0.0027
+0.16%
$ 438,553 $ 58,765
Nov 6, 5 PM $ 0.00268
+2.54%
$ 435,658 $ 62,025
Nov 6, 4 PM $ 0.00261
-3.40%
$ 424,871 $ 94,490
Nov 6, 3 PM $ 0.00271
+1.89%
$ 439,834 $ 59,555
Nov 6, 2 PM $ 0.00265
+14.48%
$ 429,852 $ 93,634
Nov 6, 1 PM $ 0.00231
-5.52%
$ 375,473 $ 80,436
Nov 6, 12 PM $ 0.00245
+0.71%
$ 397,406 $ 7,845
Nov 6, 11 AM $ 0.00243
-0.06%
$ 394,601 $ 7,500
Nov 6, 10 AM $ 0.00243
-7.13%
$ 394,775 $ 7,006
Nov 6, 9 AM $ 0.00267
+0.70%
$ 433,909 $ 61,640
Nov 6, 8 AM $ 0.00266
+0.01%
$ 432,048 $ 61,086
Nov 6, 7 AM $ 0.00266
+0.37%
$ 429,178 $ 61,799
Nov 6, 6 AM $ 0.00265
+0.25%
$ 430,344 $ 62,649
Nov 6, 5 AM $ 0.00265
-0.89%
$ 430,303 $ 61,319
Nov 6, 4 AM $ 0.00268
-0.91%
$ 434,946 $ 62,930
Nov 6, 3 AM $ 0.0027
+9.33%
$ 438,201 $ 60,472
Nov 6, 2 AM $ 0.00247
-0.95%
$ 400,819 $ 7,944
Nov 6, 1 AM $ 0.00228
+0.17%
$ 370,725 $ 59,119
Nov 6, 12 AM $ 0.00227
-0.56%
$ 369,557 $ 60,288
Nov 5, 11 PM $ 0.00229
+0.10%
$ 372,590 $ 60,861
Nov 5, 10 PM $ 0.00229
-12.32%
$ 372,712 $ 60,485
Nov 5, 9 PM $ 0.00262
-1.98%
$ 425,101 $ 140
Nov 5, 8 PM $ 0.00267
+0.48%
$ 434,087 $ 62,375
Nov 5, 7 PM $ 0.00266
-0.92%
$ 432,028 $ 63,322
Nov 5, 6 PM $ 0.00269
+8.45%
$ 437,362 $ 62,645
Nov 5, 5 PM $ 0.00248
+5.59%
$ 403,287 $ 9,434
Nov 5, 4 PM $ 0.00235
-12.67%
$ 381,617 $ 63,585
Nov 5, 3 PM $ 0.00269
+11.59%
$ 436,435 $ 59,702
Nov 5, 2 PM $ 0.00241
+3.08%
$ 391,093 $ 7,798
Nov 5, 1 PM $ 0.00233
+0.38%
$ 379,423 $ 68,090
Nov 5, 12 PM $ 0.00233
-13.32%
$ 377,980 $ 67,806
Nov 5, 11 AM $ 0.00268
+0.84%
$ 436,068 $ 58,390
Nov 5, 10 AM $ 0.00266
+0.61%
$ 432,436 $ 57,503
Nov 5, 9 AM $ 0.00264
+0.07%
$ 429,835 $ 56,950
Nov 5, 8 AM $ 0.00264
+13.36%
$ 429,530 $ 57,038
Nov 5, 7 AM $ 0.00233
+0.05%
$ 378,898 $ 63,139
Nov 5, 6 AM $ 0.00233
-12.11%
$ 378,722 $ 63,594
Nov 5, 5 AM $ 0.00265
+0.41%
$ 430,919 $ 58,016
Nov 5, 4 AM $ 0.00264
-3.18%
$ 429,171 $ 61,586
Nov 5, 3 AM $ 0.00273
+1.59%
$ 443,249 $ 59,472
Nov 5, 2 AM $ 0.00268
+15.47%
$ 436,310 $ 64,462
Nov 5, 1 AM $ 0.00233
+1.40%
$ 377,857 $ 62,773
Nov 5, 12 AM $ 0.00229
-15.22%
$ 372,634 $ 62,933
Nov 4, 11 PM $ 0.0027
-0.45%
$ 439,511 $ 57,171
Nov 4, 10 PM $ 0.00272
+2.35%
$ 441,483 $ 56,698
Nov 4, 9 PM $ 0.00265
-3.43%
$ 431,360 $ 61,308