Befi Labs Historical Data

BEFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00265
-3.43%
$ 431,360 $ 61,308
Nov 4, 8 PM $ 0.00275
+3.17%
$ 446,685 $ 55,023
Nov 4, 7 PM $ 0.00266
+16.01%
$ 432,977 $ 60,774
Nov 4, 6 PM $ 0.00231
-5.12%
$ 375,902 $ 61,712
Nov 4, 5 PM $ 0.00234
+0.61%
$ 381,017 $ 71,965
Nov 4, 4 PM $ 0.00233
+0.39%
$ 378,722 $ 77,456
Nov 4, 3 PM $ 0.00232
-14.21%
$ 377,113 $ 79,671
Nov 4, 2 PM $ 0.0027
-0.95%
$ 439,582 $ 74,844
Nov 4, 1 PM $ 0.00273
+15.19%
$ 443,818 $ 60,232
Nov 4, 12 PM $ 0.00237
-9.52%
$ 385,295 $ 80,027
Nov 4, 11 AM $ 0.00262
-3.94%
$ 425,857 $ 152
Nov 4, 10 AM $ 0.00273
+0.30%
$ 443,343 $ 60,380
Nov 4, 9 AM $ 0.00272
+16.08%
$ 442,008 $ 60,603
Nov 4, 8 AM $ 0.00235
+0.65%
$ 381,163 $ 80,834
Nov 4, 7 AM $ 0.00233
-13.39%
$ 379,005 $ 80,779
Nov 4, 6 AM $ 0.00269
+0.11%
$ 437,584 $ 60,853
Nov 4, 5 AM $ 0.00269
+2.64%
$ 437,086 $ 60,703
Nov 4, 4 AM $ 0.00262
-3.47%
$ 425,844 $ 154
Nov 4, 3 AM $ 0.00271
+12.75%
$ 441,144 $ 63,367
Nov 4, 2 AM $ 0.0024
+0.83%
$ 390,113 $ 21,528
Nov 4, 1 AM $ 0.00238
+0.66%
$ 387,303 $ 85,318
Nov 4, 12 AM $ 0.00237
+0.10%
$ 384,774 $ 84,119
Nov 3, 11 PM $ 0.00237
+0.04%
$ 384,572 $ 83,774
Nov 3, 10 PM $ 0.00237
+1.23%
$ 384,726 $ 84,344
Nov 3, 9 PM $ 0.00234
+0.06%
$ 380,044 $ 78,987
Nov 3, 8 PM $ 0.00234
-3.07%
$ 380,149 $ 84,247
Nov 3, 7 PM $ 0.00242
+0.78%
$ 392,578 $ 86,624
Nov 3, 6 PM $ 0.0024
-10.33%
$ 389,533 $ 85,748
Nov 3, 5 PM $ 0.00235
+1.90%
$ 382,572 $ 70,994
Nov 3, 4 PM $ 0.00231
-1.25%
$ 374,729 $ 65,435
Nov 3, 3 PM $ 0.00233
-15.33%
$ 379,222 $ 82,800
Nov 3, 2 PM $ 0.00275
+0.25%
$ 447,194 $ 62,616
Nov 3, 1 PM $ 0.00274
+14.45%
$ 446,001 $ 59,368
Nov 3, 12 PM $ 0.0024
-0.18%
$ 389,689 $ 75,155
Nov 3, 11 AM $ 0.0024
+0.46%
$ 390,397 $ 72,725
Nov 3, 10 AM $ 0.00239
-0.38%
$ 388,597 $ 69,753
Nov 3, 9 AM $ 0.0024
-8.50%
$ 390,097 $ 53,682
Nov 3, 8 AM $ 0.00273
-2.65%
$ 443,203 $ 64,694
Nov 3, 7 AM $ 0.0028
+2.04%
$ 454,683 $ 42,034
Nov 3, 6 AM $ 0.00274
+0.09%
$ 445,594 $ 57,090
Nov 3, 5 AM $ 0.00274
-0.35%
$ 445,234 $ 53,966
Nov 3, 4 AM $ 0.00275
+0.02%
$ 446,740 $ 51,133
Nov 3, 3 AM $ 0.00275
+14.95%
$ 446,707 $ 48,489
Nov 3, 2 AM $ 0.00238
-9.02%
$ 385,789 $ 28,137
Nov 3, 1 AM $ 0.00253
+0.60%
$ 411,952 $ 17,132
Nov 3, 12 AM $ 0.00252
+0.01%
$ 409,454 $ 16,993
Nov 2, 11 PM $ 0.00252
+0.00%
$ 409,499 $ 16,991
Nov 2, 10 PM $ 0.00252
+0.00%
$ 409,453 $ 16,990
Nov 2, 9 PM $ 0.00252
-0.02%
$ 409,501 $ 16,996
Nov 2, 8 PM $ 0.00252
+0.40%
$ 409,587 $ 17,430