Befi Labs Historical Data

BEFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00252
+0.40%
$ 409,587 $ 17,430
Nov 2, 7 PM $ 0.00251
+1.39%
$ 407,973 $ 17,351
Nov 2, 6 PM $ 0.00248
-1.87%
$ 402,473 $ 24,371
Nov 2, 5 PM $ 0.0025
-11.81%
$ 405,785 $ 20,073
Nov 2, 4 PM $ 0.00287
+3.05%
$ 466,116 $ 5,722
Nov 2, 3 PM $ 0.00278
+0.13%
$ 452,331 $ 66,368
Nov 2, 2 PM $ 0.00278
-0.37%
$ 451,693 $ 66,283
Nov 2, 1 PM $ 0.00279
-0.32%
$ 453,051 $ 66,517
Nov 2, 12 PM $ 0.0028
-0.42%
$ 454,337 $ 66,957
Nov 2, 11 AM $ 0.00281
+0.82%
$ 456,442 $ 66,940
Nov 2, 10 AM $ 0.00279
-0.27%
$ 452,724 $ 66,423
Nov 2, 9 AM $ 0.00279
-0.57%
$ 453,945 $ 66,607
Nov 2, 8 AM $ 0.00281
-0.38%
$ 456,583 $ 66,987
Nov 2, 7 AM $ 0.00281
-0.05%
$ 457,198 $ 68,268
Nov 2, 6 AM $ 0.00282
+0.06%
$ 457,610 $ 67,112
Nov 2, 5 AM $ 0.00281
-0.12%
$ 457,150 $ 67,098
Nov 2, 4 AM $ 0.00281
+0.51%
$ 457,139 $ 67,152
Nov 2, 3 AM $ 0.0028
+0.01%
$ 454,795 $ 66,731
Nov 2, 2 AM $ 0.0028
+0.30%
$ 454,601 $ 66,719
Nov 2, 1 AM $ 0.00279
+0.06%
$ 453,069 $ 67,848
Nov 2, 12 AM $ 0.00279
-0.19%
$ 452,762 $ 67,828
Nov 1, 11 PM $ 0.00279
-0.03%
$ 453,563 $ 67,952
Nov 1, 10 PM $ 0.00279
+0.07%
$ 453,650 $ 67,965
Nov 1, 9 PM $ 0.00279
-0.28%
$ 453,622 $ 67,961
Nov 1, 8 PM $ 0.0028
+0.07%
$ 455,046 $ 66,745
Nov 1, 7 PM $ 0.0028
+0.00%
$ 454,663 $ 66,720
Nov 1, 6 PM $ 0.0028
+0.33%
$ 454,512 $ 66,711
Nov 1, 5 PM $ 0.00279
-0.70%
$ 453,093 $ 66,470
Nov 1, 4 PM $ 0.00281
+0.11%
$ 456,609 $ 66,945
Nov 1, 3 PM $ 0.00281
+0.48%
$ 455,864 $ 66,923
Nov 1, 2 PM $ 0.00279
+0.03%
$ 453,555 $ 66,564
Nov 1, 1 PM $ 0.00279
-0.20%
$ 453,301 $ 66,526
Nov 1, 12 PM $ 0.0028
+0.00%
$ 454,279 $ 66,644
Nov 1, 11 AM $ 0.0028
+0.02%
$ 454,291 $ 66,654
Nov 1, 10 AM $ 0.0028
+0.06%
$ 454,483 $ 66,642
Nov 1, 9 AM $ 0.00277
-0.99%
$ 449,930 $ 66,642
Nov 1, 8 AM $ 0.0028
+12.60%
$ 454,292 $ 66,672
Nov 1, 7 AM $ 0.00248
+2.65%
$ 403,458 $ 20,571
Nov 1, 6 AM $ 0.00241
-0.62%
$ 392,053 $ 82,769
Nov 1, 5 AM $ 0.00243
-3.89%
$ 394,492 $ 82,891
Nov 1, 4 AM $ 0.00253
+0.35%
$ 410,479 $ 20,625
Nov 1, 3 AM $ 0.00252
+3.54%
$ 409,046 $ 20,610
Nov 1, 2 AM $ 0.00243
+2.67%
$ 395,243 $ 86,432
Nov 1, 1 AM $ 0.00237
-0.03%
$ 385,141 $ 65,817
Nov 1, 12 AM $ 0.00237
-0.79%
$ 385,602 $ 64,941
Oct 31, 11 PM $ 0.00239
+0.32%
$ 388,753 $ 65,439
Oct 31, 10 PM $ 0.00238
+0.30%
$ 386,749 $ 64,616
Oct 31, 9 PM $ 0.00237
-1.52%
$ 385,342 $ 64,001
Oct 31, 8 PM $ 0.00242
+0.14%
$ 393,048 $ 83,987
Oct 31, 7 PM $ 0.00242
+0.47%
$ 392,483 $ 80,628