Befi Labs Historical Data

BEFI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0024
-5.55%
$ 390,474 $ 78,558
Oct 31, 5 PM $ 0.0025
+3.54%
$ 406,272 $ 1,816
Oct 31, 4 PM $ 0.00241
-11.25%
$ 391,273 $ 77,948
Oct 31, 3 PM $ 0.00271
-2.62%
$ 440,881 $ 16,038
Oct 31, 2 PM $ 0.00278
+2.12%
$ 451,582 $ 77,748
Oct 31, 1 PM $ 0.00235
-0.01%
$ 382,161 $ 60,671
Oct 31, 12 PM $ 0.00235
-12.04%
$ 382,669 $ 59,735
Oct 31, 11 AM $ 0.00268
-3.01%
$ 435,049 $ 15,725
Oct 31, 10 AM $ 0.00277
+11.14%
$ 449,723 $ 77,596
Oct 31, 9 AM $ 0.00239
-0.31%
$ 389,077 $ 59,953
Oct 31, 8 AM $ 0.00239
+0.60%
$ 388,907 $ 59,881
Oct 31, 7 AM $ 0.00237
+0.09%
$ 385,224 $ 60,868
Oct 31, 6 AM $ 0.00236
-0.56%
$ 383,890 $ 60,152
Oct 31, 5 AM $ 0.00238
-1.66%
$ 386,763 $ 59,374
Oct 31, 4 AM $ 0.0024
+0.58%
$ 389,677 $ 60,092
Oct 31, 3 AM $ 0.00238
+0.26%
$ 387,143 $ 71,459
Oct 31, 2 AM $ 0.00239
-0.15%
$ 388,353 $ 77,227
Oct 31, 1 AM $ 0.0024
-7.29%
$ 389,623 $ 72,687
Oct 31, 12 AM $ 0.00285
+0.70%
$ 463,638 $ 62,968
Oct 30, 11 PM $ 0.00283
+0.48%
$ 459,410 $ 62,418
Oct 30, 10 PM $ 0.0028
-1.41%
$ 455,673 $ 62,630
Oct 30, 9 PM $ 0.00285
+1.14%
$ 462,716 $ 63,706
Oct 30, 8 PM $ 0.00281
+3.21%
$ 456,654 $ 62,181
Oct 30, 7 PM $ 0.00273
+4.75%
$ 444,258 $ 76,401
Oct 30, 6 PM $ 0.00261
+10.27%
$ 424,101 $ 16,233
Oct 30, 5 PM $ 0.00237
-15.02%
$ 384,736 $ 72,090
Oct 30, 4 PM $ 0.00278
+0.25%
$ 452,340 $ 60,828
Oct 30, 3 PM $ 0.00276
+0.72%
$ 449,164 $ 64,236
Oct 30, 2 PM $ 0.00274
+0.11%
$ 444,938 $ 66,609
Oct 30, 1 PM $ 0.00275
-0.70%
$ 446,535 $ 66,889
Oct 30, 12 PM $ 0.00276
+0.49%
$ 448,739 $ 66,835
Oct 30, 11 AM $ 0.00276
-0.22%
$ 447,785 $ 69,698
Oct 30, 10 AM $ 0.00276
+14.85%
$ 448,610 $ 68,010
Oct 30, 9 AM $ 0.0024
-0.41%
$ 390,722 $ 67,018
Oct 30, 9 AM $ 0.0024
-0.41%
$ 390,722 $ 67,018
Oct 30, 8 AM $ 0.00242
-0.58%
$ 392,552 $ 65,525
Oct 30, 8 AM $ 0.00242
-0.58%
$ 392,552 $ 65,525
Oct 30, 7 AM $ 0.00243
-5.83%
$ 394,290 $ 65,713
Oct 30, 7 AM $ 0.00243
-5.83%
$ 394,290 $ 65,713
Oct 30, 6 AM $ 0.00258
-7.95%
$ 418,699 $ 4,137
Oct 30, 6 AM $ 0.00258
-7.95%
$ 418,699 $ 4,137
Oct 30, 5 AM $ 0.0028
+0.47%
$ 455,211 $ 67,596
Oct 30, 5 AM $ 0.0028
+0.47%
$ 455,211 $ 67,596
Oct 30, 4 AM $ 0.00279
+9.26%
$ 452,761 $ 67,425
Oct 30, 4 AM $ 0.00279
+9.26%
$ 452,761 $ 67,425
Oct 30, 3 AM $ 0.00255
+5.66%
$ 414,373 $ 4,001
Oct 30, 3 AM $ 0.00255
+5.66%
$ 414,373 $ 4,001
Oct 30, 2 AM $ 0.00241
-3.96%
$ 392,159 $ 69,281
Oct 30, 2 AM $ 0.00241
-3.96%
$ 392,159 $ 69,281
Oct 30, 1 AM $ 0.0027
-4.35%
$ 439,401 $ 140