Befi Labs Historical Data

BEFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0027
-4.35%
$ 439,401 $ 140
Oct 30, 1 AM $ 0.0027
-4.35%
$ 439,401 $ 140
Oct 30, 12 AM $ 0.00282
+10.92%
$ 459,077 $ 66,565
Oct 30, 12 AM $ 0.00282
+10.92%
$ 459,077 $ 66,565
Oct 29, 11 PM $ 0.00255
-5.80%
$ 413,897 $ 3,981
Oct 29, 11 PM $ 0.00255
-5.80%
$ 413,897 $ 3,981
Oct 29, 10 PM $ 0.00284
+0.00%
$ -- $ 67,457
Oct 29, 10 PM $ 0.00284
+0.00%
$ -- $ 67,457
Oct 29, 9 PM $ 0.00284
+0.92%
$ 461,613 $ 67,266
Oct 29, 9 PM $ 0.00284
+0.92%
$ 461,613 $ 67,266
Oct 29, 8 PM $ 0.00281
+17.23%
$ 457,388 $ 68,095
Oct 29, 8 PM $ 0.00281
+17.23%
$ 457,388 $ 68,095
Oct 29, 7 PM $ 0.0024
-1.57%
$ 390,372 $ 67,524
Oct 29, 7 PM $ 0.0024
-1.57%
$ 390,372 $ 67,524
Oct 29, 6 PM $ 0.00243
-5.83%
$ 395,548 $ 70,581
Oct 29, 6 PM $ 0.00243
-5.83%
$ 395,548 $ 70,581
Oct 29, 5 PM $ 0.00259
-4.39%
$ 420,133 $ 4,641
Oct 29, 5 PM $ 0.00259
-4.39%
$ 420,133 $ 4,641
Oct 29, 4 PM $ 0.0027
-3.69%
$ 439,401 $ 140
Oct 29, 4 PM $ 0.0027
-3.69%
$ 439,401 $ 140
Oct 29, 3 PM $ 0.00281
-1.20%
$ 456,251 $ 70,110
Oct 29, 3 PM $ 0.00281
-1.20%
$ 456,251 $ 70,110
Oct 29, 2 PM $ 0.00284
+9.48%
$ 461,836 $ 71,246
Oct 29, 2 PM $ 0.00284
+9.48%
$ 461,836 $ 71,246
Oct 29, 1 PM $ 0.0026
-0.95%
$ 421,887 $ 16,728
Oct 29, 1 PM $ 0.0026
-0.95%
$ 421,887 $ 16,728
Oct 29, 8 AM $ 0.00245
-0.12%
$ 398,706 $ 71,894
Oct 29, 8 AM $ 0.00245
-0.12%
$ 398,706 $ 71,894
Oct 29, 7 AM $ 0.00246
-0.47%
$ 399,229 $ 72,623
Oct 29, 7 AM $ 0.00246
-0.47%
$ 399,229 $ 72,623
Oct 29, 6 AM $ 0.00247
-0.07%
$ 401,250 $ 72,224
Oct 29, 6 AM $ 0.00247
-0.07%
$ 401,250 $ 72,224
Oct 29, 5 AM $ 0.00247
-0.49%
$ 401,589 $ 71,654
Oct 29, 5 AM $ 0.00247
-0.49%
$ 401,589 $ 71,654
Oct 29, 4 AM $ 0.00248
-0.11%
$ 402,642 $ 70,500
Oct 29, 4 AM $ 0.00248
-0.11%
$ 402,642 $ 70,500
Oct 29, 2 AM $ 0.00248
+0.16%
$ 402,878 $ 69,211
Oct 29, 1 AM $ 0.00248
+1.10%
$ 402,418 $ 69,742
Oct 29, 12 AM $ 0.00245
-0.37%
$ 398,211 $ 69,080
Oct 28, 10 PM $ 0.00246
-0.35%
$ 400,395 $ 69,915
Oct 28, 9 PM $ 0.00247
-0.88%
$ 401,219 $ 70,357
Oct 28, 8 PM $ 0.00249
-12.91%
$ 404,768 $ 84,256
Oct 28, 7 PM $ 0.00285
-0.15%
$ 454,068 $ 74,264
Oct 28, 6 PM $ 0.00285
+10.58%
$ 463,477 $ 71,618
Oct 28, 5 PM $ 0.00256
+3.25%
$ 416,835 $ 17,965
Oct 28, 4 PM $ 0.00248
+1.57%
$ 402,923 $ 72,685
Oct 28, 3 PM $ 0.00244
-9.70%
$ 396,766 $ 71,982
Oct 28, 2 PM $ 0.0027
-4.66%
$ 454,561 $ 154
Oct 28, 1 PM $ 0.00285
+0.61%
$ 462,536 $ 72,592
Oct 28, 12 PM $ 0.00283
-0.02%
$ 459,723 $ 71,694