Befi Labs Historical Data

BEFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00283
-0.02%
$ 459,723 $ 71,694
Oct 28, 11 AM $ 0.00283
+11.30%
$ 459,795 $ 72,167
Oct 28, 10 AM $ 0.00254
+0.03%
$ 413,100 $ 16,438
Oct 28, 9 AM $ 0.00254
+2.15%
$ 412,980 $ 16,419
Oct 28, 8 AM $ 0.00249
+0.94%
$ 404,275 $ 88,528
Oct 28, 7 AM $ 0.00246
-12.16%
$ 400,509 $ 89,095
Oct 28, 6 AM $ 0.00281
+0.78%
$ 455,957 $ 70,188
Oct 28, 5 AM $ 0.00278
-0.44%
$ 452,422 $ 70,112
Oct 28, 4 AM $ 0.0028
-0.15%
$ 454,427 $ 71,332
Oct 28, 3 AM $ 0.0028
+0.44%
$ 455,105 $ 71,616
Oct 28, 2 AM $ 0.00279
-0.60%
$ 453,131 $ 71,464
Oct 28, 1 AM $ 0.00281
-0.16%
$ 455,884 $ 71,386
Oct 28, 12 AM $ 0.0028
-0.69%
$ 455,506 $ 71,660
Oct 27, 11 PM $ 0.00282
+13.66%
$ 458,659 $ 73,302
Oct 27, 10 PM $ 0.00248
-0.06%
$ 403,545 $ 90,055
Oct 27, 9 PM $ 0.00248
-10.78%
$ 403,800 $ 89,862
Oct 27, 8 PM $ 0.00278
-1.02%
$ 452,586 $ 73,155
Oct 27, 7 PM $ 0.00281
-0.49%
$ 457,235 $ 74,313
Oct 27, 6 PM $ 0.00283
+17.23%
$ 459,474 $ 73,856
Oct 27, 5 PM $ 0.00241
-2.45%
$ 391,949 $ 73,766
Oct 27, 4 PM $ 0.00248
-12.84%
$ 403,094 $ 90,382
Oct 27, 3 PM $ 0.00285
+1.13%
$ 462,441 $ 71,734
Oct 27, 2 PM $ 0.00281
-0.59%
$ 459,211 $ 71,022
Oct 27, 1 PM $ 0.00283
+9.35%
$ 459,968 $ 75,172
Oct 27, 12 PM $ 0.00259
+1.16%
$ 420,646 $ 9,787
Oct 27, 11 AM $ 0.00238
-12.04%
$ 386,506 $ 69,183
Oct 27, 10 AM $ 0.0027
+0.00%
$ 439,401 $ 140
Oct 27, 9 AM $ 0.00277
+0.69%
$ 449,365 $ 70,153
Oct 27, 8 AM $ 0.00275
+11.56%
$ 446,274 $ 70,362
Oct 27, 7 AM $ 0.00246
-8.96%
$ 400,032 $ 19,608
Oct 27, 6 AM $ 0.0027
+0.00%
$ 439,401 $ 140
Oct 27, 5 AM $ 0.0028
-0.12%
$ 454,770 $ 69,621
Oct 27, 4 AM $ 0.0028
-0.05%
$ 455,313 $ 70,336
Oct 27, 3 AM $ 0.0028
-0.65%
$ 455,531 $ 70,926
Oct 27, 2 AM $ 0.00283
+0.19%
$ 459,756 $ 71,288
Oct 27, 1 AM $ 0.00282
+0.94%
$ 458,887 $ 71,690
Oct 27, 12 AM $ 0.0028
-0.45%
$ 454,684 $ 71,851
Oct 26, 11 PM $ 0.00281
-1.16%
$ 457,857 $ 71,313
Oct 26, 10 PM $ 0.00284
+9.86%
$ 462,072 $ 69,813
Oct 26, 7 PM $ 0.00234
-0.52%
$ 380,842 $ 67,308
Oct 26, 6 PM $ 0.00236
-8.96%
$ 382,716 $ 68,265
Oct 26, 5 PM $ 0.0027
-2.74%
$ 439,401 $ 140
Oct 26, 4 PM $ 0.00278
+0.19%
$ 451,787 $ 66,298
Oct 26, 3 PM $ 0.00277
+1.65%
$ 450,912 $ 67,468
Oct 26, 2 PM $ 0.00273
+0.42%
$ 444,452 $ 71,202
Oct 26, 1 PM $ 0.00272
+7.99%
$ 442,587 $ 68,945
Oct 26, 12 PM $ 0.00239
+0.33%
$ 388,230 $ 75,271
Oct 26, 11 AM $ 0.00238
+1.50%
$ 386,966 $ 69,372
Oct 26, 10 AM $ 0.00235
-0.20%
$ 381,103 $ 66,926
Oct 26, 9 AM $ 0.00235
-6.86%
$ 381,474 $ 68,008