Befi Labs Historical Data

BEFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00235
-6.86%
$ 381,474 $ 68,008
Oct 26, 8 AM $ 0.00252
+0.37%
$ 409,578 $ 6,587
Oct 26, 2 AM $ 0.00233
-0.50%
$ 378,429 $ 67,660
Oct 26, 1 AM $ 0.00234
-0.74%
$ 379,948 $ 68,379
Oct 26, 12 AM $ 0.00236
+0.36%
$ 383,854 $ 68,363
Oct 25, 8 PM $ 0.00236
+0.10%
$ 382,955 $ 69,306
Oct 25, 7 PM $ 0.00236
+0.33%
$ 384,097 $ 71,488
Oct 25, 6 PM $ 0.00236
-0.03%
$ 383,244 $ 67,987
Oct 25, 5 PM $ 0.00236
-0.32%
$ 383,301 $ 69,427
Oct 25, 4 PM $ 0.00237
+0.18%
$ 385,211 $ 70,492
Oct 25, 3 PM $ 0.00237
+0.37%
$ 385,164 $ 70,763
Oct 25, 2 PM $ 0.00237
-0.21%
$ 384,429 $ 71,567
Oct 25, 1 PM $ 0.00237
-1.55%
$ 385,239 $ 73,458
Oct 25, 12 PM $ 0.00241
+0.26%
$ 391,563 $ 78,344
Oct 25, 11 AM $ 0.0024
-1.00%
$ 390,527 $ 71,987
Oct 25, 10 AM $ 0.00243
-1.09%
$ 394,464 $ 72,657
Oct 25, 9 AM $ 0.00245
-0.02%
$ 398,831 $ 72,836
Oct 25, 7 AM $ 0.00242
-0.17%
$ 393,551 $ 71,004
Oct 25, 6 AM $ 0.00242
-0.61%
$ 393,488 $ 70,852
Oct 25, 5 AM $ 0.00244
+0.31%
$ 395,856 $ 70,188
Oct 24, 11 PM $ 0.00286
+0.00%
$ -- $ 74,297
Oct 24, 10 PM $ 0.00287
+0.20%
$ 466,710 $ 74,365
Oct 24, 9 PM $ 0.00288
+0.01%
$ 467,359 $ 72,632
Oct 24, 8 PM $ 0.00288
+0.57%
$ 467,580 $ 72,038
Oct 24, 7 PM $ 0.00286
+9.99%
$ 464,605 $ 72,499
Oct 24, 6 PM $ 0.0026
+4.18%
$ 422,426 $ 36,270
Oct 24, 5 PM $ 0.00249
+0.58%
$ 405,341 $ 107,424
Oct 24, 4 PM $ 0.00248
-0.53%
$ 402,966 $ 106,801
Oct 24, 3 PM $ 0.0025
-6.82%
$ 405,993 $ 106,161
Oct 24, 2 PM $ 0.00284
-0.60%
$ 461,501 $ 72,850
Oct 24, 1 PM $ 0.00286
+13.48%
$ 464,306 $ 70,422
Oct 24, 12 PM $ 0.00252
+0.40%
$ 409,171 $ 107,535
Oct 24, 11 AM $ 0.00251
+1.31%
$ 407,555 $ 106,863
Oct 24, 8 AM $ 0.00243
+0.10%
$ 394,813 $ 71,593
Oct 24, 7 AM $ 0.00243
-0.57%
$ 394,239 $ 69,559
Oct 24, 6 AM $ 0.00287
+0.64%
$ 465,830 $ 68,909
Oct 24, 5 AM $ 0.00286
-1.58%
$ 464,072 $ 68,212
Oct 24, 4 AM $ 0.00289
+1.32%
$ 469,705 $ 67,856
Oct 24, 3 AM $ 0.00285
+3.04%
$ 463,769 $ 65,182
Oct 24, 2 AM $ 0.00277
-0.22%
$ 450,092 $ 101,103
Oct 24, 1 AM $ 0.00278
-0.02%
$ 451,052 $ 100,859
Oct 24, 12 AM $ 0.00278
+8.48%
$ 451,896 $ 100,063
Oct 23, 11 PM $ 0.00256
-0.11%
$ 416,565 $ 99,644
Oct 23, 10 PM $ 0.00257
-9.87%
$ 417,031 $ 100,029
Oct 23, 9 PM $ 0.00285
-0.12%
$ 462,933 $ 62,942
Oct 23, 7 PM $ 0.00244
-1.15%
$ 396,090 $ 61,423
Oct 23, 6 PM $ 0.00246
-15.00%
$ 399,208 $ 68,601
Oct 23, 5 PM $ 0.0029
+0.76%
$ 470,582 $ 63,190
Oct 23, 4 PM $ 0.00289
+16.79%
$ 469,419 $ 62,101
Oct 23, 3 PM $ 0.00247
+0.61%
$ 400,871 $ 60,762