Befi Labs Historical Data

BEFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00247
+0.61%
$ 400,871 $ 60,762
Oct 23, 2 PM $ 0.00287
-0.87%
$ 465,969 $ 59,196
Oct 23, 1 PM $ 0.00289
+0.16%
$ 469,908 $ 60,362
Oct 23, 12 PM $ 0.00289
+0.05%
$ 469,130 $ 60,717
Oct 23, 10 AM $ 0.00287
+0.54%
$ 466,166 $ 62,349
Oct 23, 9 AM $ 0.00285
-0.77%
$ 463,921 $ 61,984
Oct 23, 8 AM $ 0.00288
+14.80%
$ 467,742 $ 62,782
Oct 23, 7 AM $ 0.00251
+0.07%
$ 407,439 $ 72,548
Oct 23, 6 AM $ 0.00251
-0.59%
$ 407,150 $ 73,154
Oct 23, 1 AM $ 0.00294
-0.04%
$ 477,450 $ 66,549
Oct 23, 12 AM $ 0.00293
-0.22%
$ 476,167 $ 66,648
Oct 22, 11 PM $ 0.00293
+0.05%
$ 476,373 $ 66,736
Oct 22, 10 PM $ 0.00292
+0.15%
$ 475,330 $ 64,497
Oct 22, 9 PM $ 0.00292
+17.05%
$ 474,803 $ 64,949
Oct 22, 8 PM $ 0.00251
+0.27%
$ 407,504 $ 66,910
Oct 22, 7 PM $ 0.0025
-0.17%
$ 406,736 $ 68,511
Oct 22, 6 PM $ 0.00251
-8.85%
$ 407,388 $ 68,826
Oct 22, 5 PM $ 0.00275
-6.64%
$ 447,225 $ 4,712
Oct 22, 4 PM $ 0.00294
-0.26%
$ 478,303 $ 70,635
Oct 22, 3 PM $ 0.00294
+16.19%
$ 477,546 $ 75,151
Oct 22, 2 PM $ 0.00252
-1.46%
$ 409,378 $ 75,634
Oct 22, 1 PM $ 0.00256
-0.47%
$ 415,453 $ 71,390
Oct 22, 12 PM $ 0.00257
+1.32%
$ 417,453 $ 77,385
Oct 22, 11 AM $ 0.00256
-0.12%
$ 415,644 $ 75,800
Oct 22, 10 AM $ 0.00256
+0.05%
$ 416,129 $ 74,398
Oct 22, 9 AM $ 0.00256
-14.27%
$ 416,645 $ 75,856
Oct 22, 8 AM $ 0.00299
+0.42%
$ 486,409 $ 70,361
Oct 22, 7 AM $ 0.00298
+0.02%
$ 484,173 $ 70,126
Oct 22, 6 AM $ 0.00298
-0.50%
$ 484,620 $ 70,472
Oct 22, 5 AM $ 0.00298
-0.57%
$ 484,742 $ 70,924
Oct 22, 2 AM $ 0.00304
+0.37%
$ 494,460 $ 70,756
Oct 22, 1 AM $ 0.00302
+0.28%
$ 491,472 $ 72,181
Oct 22, 12 AM $ 0.00302
+0.98%
$ 490,093 $ 72,054
Oct 21, 11 PM $ 0.00299
+14.34%
$ 485,206 $ 72,115
Oct 21, 10 PM $ 0.00261
-0.83%
$ 424,643 $ 80,237
Oct 21, 9 PM $ 0.00263
+2.36%
$ 428,193 $ 80,588
Oct 21, 8 PM $ 0.00257
-1.58%
$ 418,326 $ 73,855
Oct 21, 7 PM $ 0.00261
-7.43%
$ 423,756 $ 81,459
Oct 21, 5 PM $ 0.00302
-0.76%
$ 491,024 $ 73,919
Oct 21, 4 PM $ 0.00306
-2.09%
$ 497,257 $ 80,019
Oct 21, 3 PM $ 0.00312
+2.60%
$ 507,765 $ 76,556
Oct 21, 2 PM $ 0.00301
+17.06%
$ 489,896 $ 75,124
Oct 21, 1 PM $ 0.00258
-15.14%
$ 419,417 $ 74,186
Oct 21, 12 PM $ 0.00304
+0.29%
$ 493,590 $ 75,291
Oct 21, 11 AM $ 0.00303
-0.16%
$ 491,830 $ 74,552
Oct 21, 10 AM $ 0.00303
+7.89%
$ 492,696 $ 74,527
Oct 21, 4 AM $ 0.00254
-0.12%
$ 412,617 $ 67,290
Oct 21, 3 AM $ 0.00255
-0.08%
$ 413,817 $ 67,856
Oct 21, 2 AM $ 0.00255
-12.97%
$ 414,315 $ 66,974
Oct 21, 1 AM $ 0.00294
-0.95%
$ 477,444 $ 71,252