Befi Labs Historical Data

BEFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00294
-0.95%
$ 477,444 $ 71,252
Oct 21, 12 AM $ 0.00297
-0.80%
$ 482,590 $ 67,341
Oct 20, 11 PM $ 0.003
+0.15%
$ 486,728 $ 68,925
Oct 20, 10 PM $ 0.00299
-0.02%
$ 485,511 $ 67,490
Oct 20, 9 PM $ 0.00299
-0.93%
$ 485,697 $ 69,718
Oct 20, 8 PM $ 0.00302
+0.65%
$ 490,154 $ 69,401
Oct 20, 7 PM $ 0.003
+0.43%
$ 487,509 $ 70,434
Oct 20, 6 PM $ 0.00299
+17.83%
$ 485,224 $ 69,881
Oct 20, 5 PM $ 0.00255
+2.73%
$ 413,880 $ 76,800
Oct 20, 4 PM $ 0.00248
-3.37%
$ 402,887 $ 70,089
Oct 20, 3 PM $ 0.00257
-14.52%
$ 416,994 $ 70,035
Oct 20, 2 PM $ 0.00301
+0.62%
$ 489,304 $ 141,795
Oct 20, 1 PM $ 0.00299
-0.10%
$ 485,211 $ 143,589
Oct 20, 12 PM $ 0.00298
-0.04%
$ 484,906 $ 142,234
Oct 20, 11 AM $ 0.00298
+4.21%
$ 484,783 $ 141,900
Oct 20, 10 AM $ 0.00286
-0.45%
$ 465,043 $ 152,441
Oct 20, 9 AM $ 0.00287
-0.62%
$ 467,157 $ 151,986
Oct 20, 8 AM $ 0.00289
-1.17%
$ 469,717 $ 151,481
Oct 20, 3 AM $ 0.00299
+0.53%
$ 485,242 $ 81,586
Oct 20, 2 AM $ 0.00297
+15.77%
$ 483,256 $ 75,681
Oct 20, 1 AM $ 0.00257
+0.76%
$ 417,392 $ 75,683
Oct 20, 12 AM $ 0.00255
+0.82%
$ 414,191 $ 74,993
Oct 19, 11 PM $ 0.00253
-2.11%
$ 410,465 $ 75,957
Oct 19, 10 PM $ 0.00258
+0.72%
$ 419,275 $ 78,270
Oct 19, 9 PM $ 0.00256
-1.48%
$ 416,293 $ 75,823
Oct 19, 8 PM $ 0.0026
-0.47%
$ 421,884 $ 75,117
Oct 19, 7 PM $ 0.00261
-1.02%
$ 423,885 $ 79,919
Oct 19, 6 PM $ 0.00264
-3.16%
$ 428,266 $ 79,588
Oct 19, 5 PM $ 0.00285
-7.47%
$ 463,306 $ 81
Oct 19, 4 PM $ 0.00308
+9.88%
$ 501,309 $ 75,117
Oct 19, 3 PM $ 0.00281
+4.75%
$ 456,239 $ 5,204
Oct 19, 2 PM $ 0.00268
+0.82%
$ 435,567 $ 78,233
Oct 19, 1 PM $ 0.00266
+1.24%
$ 432,013 $ 75,955
Oct 19, 12 PM $ 0.00263
+0.57%
$ 426,587 $ 73,977
Oct 19, 11 AM $ 0.00261
-1.15%
$ 424,186 $ 74,984
Oct 19, 10 AM $ 0.00264
-0.48%
$ 429,120 $ 76,096
Oct 19, 9 AM $ 0.00265
+1.59%
$ 431,218 $ 77,793
Oct 19, 8 AM $ 0.00262
-12.68%
$ 426,155 $ 76,422
Oct 19, 7 AM $ 0.003
+0.44%
$ 487,765 $ 69,660
Oct 19, 6 AM $ 0.00299
+0.01%
$ 485,895 $ 70,057
Oct 19, 5 AM $ 0.00299
+0.28%
$ 486,008 $ 70,180
Oct 19, 4 AM $ 0.00299
-0.01%
$ 485,144 $ 70,680
Oct 19, 2 AM $ 0.00298
+0.50%
$ 483,885 $ 68,036
Oct 19, 1 AM $ 0.00296
-0.03%
$ 481,829 $ 67,856
Oct 19, 12 AM $ 0.00297
-0.36%
$ 482,042 $ 67,670
Oct 18, 10 PM $ 0.00299
-0.27%
$ 485,613 $ 67,776
Oct 18, 9 PM $ 0.003
-0.32%
$ 486,783 $ 67,216
Oct 18, 8 PM $ 0.00301
+0.00%
$ 488,697 $ 68,075
Oct 18, 7 PM $ 0.00301
-0.05%
$ 488,829 $ 68,296
Oct 18, 6 PM $ 0.00301
+0.46%
$ 489,752 $ 68,519