Befi Labs Historical Data

BEFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00128
+8.68%
$ 186,986 $ 40,269
Apr 8, 6 AM $ 0.00118
+0.00%
$ 172,048 $ 15,076
Apr 8, 5 AM $ 0.00118
+2.72%
$ 172,046 $ 15,170
Apr 8, 4 AM $ 0.00114
+0.91%
$ 167,486 $ 55,466
Apr 8, 3 AM $ 0.00113
-12.49%
$ 165,979 $ 55,112
Apr 8, 2 AM $ 0.0013
+0.60%
$ 189,679 $ 39,821
Apr 8, 1 AM $ 0.00129
+12.39%
$ 188,476 $ 40,646
Apr 8, 12 AM $ 0.00115
-0.24%
$ 167,692 $ 55,830
Apr 7, 11 PM $ 0.00115
+0.07%
$ 168,090 $ 56,259
Apr 7, 10 PM $ 0.00115
-11.61%
$ 167,977 $ 54,729
Apr 7, 9 PM $ 0.0013
+1.18%
$ 190,093 $ 38,610
Apr 7, 8 PM $ 0.00129
+1.59%
$ 188,145 $ 37,441
Apr 7, 7 PM $ 0.00129
+1.80%
$ 189,452 $ 36,483
Apr 7, 6 PM $ 0.00124
+6.90%
$ 181,889 $ 52,187
Apr 7, 5 PM $ 0.00116
+1.69%
$ 170,155 $ 16,165
Apr 7, 4 PM $ 0.00114
+0.59%
$ 167,323 $ 51,929
Apr 7, 3 PM $ 0.00114
+0.45%
$ 166,345 $ 49,579
Apr 7, 2 PM $ 0.00113
-0.76%
$ 165,604 $ 50,874
Apr 7, 1 PM $ 0.00114
+0.30%
$ 166,867 $ 51,782
Apr 7, 12 PM $ 0.00114
+0.38%
$ 166,372 $ 49,354
Apr 7, 11 AM $ 0.00113
+1.32%
$ 165,751 $ 50,204
Apr 7, 10 AM $ 0.00112
-14.20%
$ 163,599 $ 52,289
Apr 7, 9 AM $ 0.0013
+0.63%
$ 190,713 $ 36,584
Apr 7, 8 AM $ 0.0013
+0.97%
$ 190,194 $ 35,808
Apr 7, 3 AM $ 0.0013
+0.72%
$ 189,532 $ 36,364
Apr 7, 2 AM $ 0.00129
-0.03%
$ 188,169 $ 36,588
Apr 7, 1 AM $ 0.00129
-1.77%
$ 188,160 $ 39,537
Apr 7, 12 AM $ 0.00131
+0.61%
$ 191,318 $ 38,059
Apr 6, 11 PM $ 0.0013
+14.79%
$ 189,843 $ 38,273
Apr 6, 10 PM $ 0.00113
-0.81%
$ 165,483 $ 55,508
Apr 6, 9 PM $ 0.00114
-0.49%
$ 166,737 $ 55,033
Apr 6, 8 PM $ 0.00115
-0.03%
$ 167,560 $ 56,752
Apr 6, 7 PM $ 0.00115
+0.81%
$ 167,604 $ 57,151
Apr 6, 6 PM $ 0.00114
+0.27%
$ 166,262 $ 55,826
Apr 6, 5 PM $ 0.00113
-0.56%
$ 165,813 $ 58,157
Apr 6, 4 PM $ 0.00114
-1.50%
$ 166,742 $ 58,219
Apr 6, 3 PM $ 0.00116
+0.74%
$ 169,285 $ 58,317
Apr 6, 2 PM $ 0.00115
+0.34%
$ 168,043 $ 58,102
Apr 6, 1 PM $ 0.00114
+0.11%
$ 167,465 $ 57,807
Apr 6, 12 PM $ 0.00114
-0.31%
$ 167,283 $ 58,252
Apr 6, 11 AM $ 0.00115
+0.17%
$ 167,810 $ 58,270
Apr 6, 10 AM $ 0.00114
-0.72%
$ 167,529 $ 58,367
Apr 6, 9 AM $ 0.00115
+0.02%
$ 168,738 $ 58,433
Apr 6, 8 AM $ 0.00115
+0.08%
$ 168,701 $ 58,478
Apr 6, 7 AM $ 0.00115
-0.57%
$ 168,485 $ 58,583
Apr 6, 6 AM $ 0.00116
-5.16%
$ 169,447 $ 58,161
Apr 6, 5 AM $ 0.00122
-3.73%
$ 178,672 $ 19,748
Apr 6, 4 AM $ 0.00127
+4.18%
$ 185,598 $ 57,206
Apr 6, 3 AM $ 0.00113
-3.32%
$ 164,677 $ 38,600
Apr 6, 2 AM $ 0.00116
+0.19%
$ 170,326 $ 58,661