Befi Labs Historical Data

BEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000439
+0.00%
$ 75,777 $ 130
Jul 6, 6 PM $ 0.000439
+0.00%
$ 75,777 $ 130
Jul 6, 5 PM $ 0.000439
+0.02%
$ 75,777 $ 130
Jul 6, 4 PM $ 0.000439
-4.30%
$ 75,760 $ 122
Jul 6, 3 PM $ 0.000458
+6.93%
$ 79,161 $ 116
Jul 6, 2 PM $ 0.000429
+0.00%
$ 74,033 $ 115
Jul 6, 1 PM $ 0.000429
-3.86%
$ 74,033 $ 123
Jul 6, 12 PM $ 0.000446
+0.00%
$ 77,003 $ 73
Jul 6, 11 AM $ 0.000446
+0.03%
$ 77,003 $ 97
Jul 6, 10 AM $ 0.000446
-0.03%
$ 76,979 $ 175
Jul 6, 9 AM $ 0.000477
+0.00%
$ 82,321 $ 101
Jul 6, 8 AM $ 0.000477
+0.00%
$ 82,321 $ 137
Jul 6, 7 AM $ 0.000477
+0.00%
$ 82,321 $ 137
Jul 6, 6 AM $ 0.000477
+0.00%
$ 82,321 $ 138
Jul 6, 5 AM $ 0.000477
+0.00%
$ 82,321 $ 138
Jul 6, 4 AM $ 0.000477
+0.00%
$ 82,321 $ 138
Jul 6, 3 AM $ 0.000477
+0.00%
$ 82,321 $ 141
Jul 6, 2 AM $ 0.000477
+0.00%
$ 82,321 $ 141
Jul 6, 1 AM $ 0.000477
+0.00%
$ 82,321 $ 297
Jul 6, 12 AM $ 0.000477
-0.02%
$ 82,321 $ 297
Jul 5, 11 PM $ 0.000477
+0.00%
$ 82,338 $ 288
Jul 5, 10 PM $ 0.000477
+0.00%
$ 82,338 $ 288
Jul 5, 9 PM $ 0.000477
+0.00%
$ 82,338 $ 288
Jul 5, 8 PM $ 0.000477
+0.00%
$ 82,338 $ 288
Jul 5, 7 PM $ 0.000477
+0.00%
$ 82,338 $ 361
Jul 5, 6 PM $ 0.000477
+0.00%
$ 82,338 $ 363
Jul 5, 5 PM $ 0.000477
+0.00%
$ 82,338 $ 373
Jul 5, 4 PM $ 0.000477
+0.00%
$ 82,338 $ 373
Jul 5, 3 PM $ 0.000477
+0.00%
$ 82,338 $ 373
Jul 5, 2 PM $ 0.000477
+7.60%
$ 82,338 $ 373
Jul 5, 1 PM $ 0.000443
+0.00%
$ 76,519 $ 365
Jul 5, 12 PM $ 0.000443
-5.70%
$ 76,519 $ 365
Jul 5, 11 AM $ 0.000477
+3.92%
$ 82,303 $ 338
Jul 5, 10 AM $ 0.000459
+0.00%
$ 79,196 $ 938
Jul 5, 9 AM $ 0.000459
+0.02%
$ 79,196 $ 938
Jul 5, 8 AM $ 0.000459
+2.82%
$ 79,178 $ 902
Jul 5, 7 AM $ 0.000446
-0.01%
$ 77,009 $ 902
Jul 5, 6 AM $ 0.000446
-1.19%
$ 77,015 $ 901
Jul 5, 5 AM $ 0.000451
-1.61%
$ 77,939 $ 556
Jul 5, 4 AM $ 0.000459
+4.51%
$ 79,213 $ 597
Jul 5, 3 AM $ 0.000439
+0.00%
$ 75,797 $ 595
Jul 5, 2 AM $ 0.000439
+7.63%
$ 75,797 $ 595
Jul 5, 1 AM $ 0.000408
+0.00%
$ 70,425 $ 486
Jul 5, 12 AM $ 0.000408
+0.00%
$ 70,425 $ 486
Jul 4, 11 PM $ 0.000408
-2.09%
$ 70,425 $ 486
Jul 4, 10 PM $ 0.000417
+0.00%
$ 71,927 $ 486
Jul 4, 9 PM $ 0.000417
+1.07%
$ 71,927 $ 486
Jul 4, 8 PM $ 0.000412
-2.81%
$ 71,167 $ 384
Jul 4, 6 PM $ 0.000437
+0.00%
$ 75,466 $ 208
Jul 4, 5 PM $ 0.000437
+0.00%
$ 75,466 $ 208