Befi Labs Historical Data

BEFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00301
+0.46%
$ 489,752 $ 68,519
Oct 18, 5 PM $ 0.00299
-0.07%
$ 486,212 $ 66,950
Oct 18, 4 PM $ 0.00299
-0.95%
$ 486,692 $ 65,990
Oct 18, 3 PM $ 0.00303
-0.13%
$ 491,670 $ 67,034
Oct 18, 2 PM $ 0.00303
-0.11%
$ 492,637 $ 68,715
Oct 18, 11 AM $ 0.00305
+0.11%
$ 495,332 $ 69,122
Oct 18, 10 AM $ 0.00305
-0.11%
$ 495,680 $ 67,985
Oct 18, 9 AM $ 0.00306
-0.73%
$ 496,878 $ 66,887
Oct 18, 8 AM $ 0.00308
+1.19%
$ 501,293 $ 67,430
Oct 18, 7 AM $ 0.00306
-1.10%
$ 497,436 $ 77,177
Oct 18, 6 AM $ 0.0031
+0.20%
$ 503,620 $ 66,970
Oct 18, 5 AM $ 0.00305
-1.43%
$ 495,566 $ 77,994
Oct 17, 11 PM $ 0.00306
-0.92%
$ 497,929 $ 69,537
Oct 17, 10 PM $ 0.0031
+8.86%
$ 503,241 $ 71,393
Oct 17, 9 PM $ 0.00283
+6.82%
$ 464,415 $ 13,176
Oct 17, 8 PM $ 0.00265
-1.74%
$ 435,392 $ 71,389
Oct 17, 6 PM $ 0.00265
-0.02%
$ 434,477 $ 70,826
Oct 17, 5 PM $ 0.00269
+3.34%
$ 441,269 $ 69,887
Oct 17, 4 PM $ 0.00261
-0.75%
$ 428,559 $ 134,848
Oct 17, 3 PM $ 0.00263
-3.40%
$ 431,568 $ 134,622
Oct 17, 2 PM $ 0.00272
-8.56%
$ 446,798 $ 173,985
Oct 17, 1 PM $ 0.00298
+5.05%
$ 488,514 $ 185,449
Oct 17, 12 PM $ 0.00284
+1.80%
$ 465,261 $ 120,821
Oct 17, 11 AM $ 0.00279
-5.50%
$ 457,039 $ 194,238
Oct 17, 10 AM $ 0.00308
+1.28%
$ 507,023 $ 170,274
Oct 17, 9 AM $ 0.00305
+7.88%
$ 499,846 $ 197,334
Oct 17, 8 AM $ 0.00282
-0.95%
$ 463,348 $ 203,679
Oct 17, 7 AM $ 0.00285
+0.31%
$ 467,659 $ 207,194
Oct 17, 6 AM $ 0.00286
-11.86%
$ 468,795 $ 154,306
Oct 17, 5 AM $ 0.00324
-0.73%
$ 532,018 $ 73,934
Oct 17, 4 AM $ 0.00327
-0.18%
$ 537,159 $ 75,451
Oct 17, 2 AM $ 0.00329
+0.05%
$ 539,347 $ 74,611
Oct 17, 1 AM $ 0.00329
-0.61%
$ 539,110 $ 74,649
Oct 17, 12 AM $ 0.0033
-1.38%
$ 541,548 $ 73,523
Oct 16, 7 PM $ 0.0034
+9.72%
$ 557,225 $ 70,947
Oct 16, 6 PM $ 0.0031
+0.44%
$ 507,848 $ 241,903
Oct 16, 5 PM $ 0.00308
-1.37%
$ 505,599 $ 243,218
Oct 16, 4 PM $ 0.00312
-3.78%
$ 512,639 $ 237,052
Oct 16, 3 PM $ 0.00327
-6.68%
$ 537,233 $ 230,575
Oct 16, 2 PM $ 0.00342
-4.70%
$ 561,320 $ 159,558
Oct 16, 1 PM $ 0.0038
-2.32%
$ 623,220 $ 226,562
Oct 16, 12 PM $ 0.00384
+4.06%
$ 629,935 $ 225,852
Oct 16, 11 AM $ 0.00366
-1.72%
$ 599,504 $ 144,321
Oct 16, 10 AM $ 0.00364
+2.72%
$ 579,164 $ 133,610
Oct 16, 9 AM $ 0.00354
+1.16%
$ 582,616 $ 194,723
Oct 16, 8 AM $ 0.0035
+1.49%
$ 574,491 $ 179,550
Oct 16, 7 AM $ 0.00345
-1.63%
$ 566,385 $ 175,101
Oct 16, 6 AM $ 0.00351
+2.44%
$ 575,797 $ 170,231
Oct 16, 5 AM $ 0.00342
-1.75%
$ 559,034 $ 163,373
Oct 16, 4 AM $ 0.00348
-2.20%
$ 571,340 $ 68,101