Befi Labs Historical Data

BEFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00356
+2.77%
$ 584,380 $ 69,247
Oct 16, 2 AM $ 0.00343
+2.35%
$ 562,426 $ 134,878
Oct 16, 1 AM $ 0.00335
+8.95%
$ 549,513 $ 151,254
Oct 16, 12 AM $ 0.00307
-1.28%
$ 504,296 $ 149,092
Oct 15, 11 PM $ 0.00312
+0.22%
$ 511,679 $ 148,413
Oct 15, 10 PM $ 0.00312
+1.39%
$ 512,471 $ 146,763
Oct 15, 9 PM $ 0.00308
-7.55%
$ 505,313 $ 144,465
Oct 15, 8 PM $ 0.00333
+7.06%
$ 546,609 $ 144,369
Oct 15, 7 PM $ 0.00312
+12.63%
$ 511,667 $ 66,871
Oct 15, 6 PM $ 0.00277
+2.52%
$ 454,294 $ 88,611
Oct 15, 5 PM $ 0.0027
-10.28%
$ 443,120 $ 22,311
Oct 15, 4 PM $ 0.00301
+8.12%
$ 493,891 $ 66,491
Oct 15, 3 PM $ 0.00255
+0.33%
$ 418,528 $ 95,299
Oct 15, 2 PM $ 0.00257
-0.43%
$ 420,973 $ 101,134
Oct 15, 1 PM $ 0.00259
+1.09%
$ 425,235 $ 77,125
Oct 15, 12 PM $ 0.00297
-1.18%
$ 487,756 $ 65,606
Oct 15, 11 AM $ 0.00301
+8.36%
$ 493,687 $ 65,251
Oct 15, 10 AM $ 0.00265
-0.52%
$ 434,280 $ 95,692
Oct 15, 9 AM $ 0.00266
+0.71%
$ 436,249 $ 96,078
Oct 15, 8 AM $ 0.00299
-1.83%
$ 491,146 $ 91,139
Oct 15, 7 AM $ 0.00305
+0.09%
$ 499,992 $ 65,556
Oct 15, 6 AM $ 0.00306
+0.00%
$ 501,639 $ 66,480
Oct 15, 5 AM $ 0.00306
+0.47%
$ 501,784 $ 67,452
Oct 15, 4 AM $ 0.003
-1.25%
$ 492,715 $ 93,924
Oct 15, 3 AM $ 0.00304
+1.64%
$ 498,941 $ 75,517
Oct 15, 2 AM $ 0.003
+0.68%
$ 491,579 $ 70,981
Oct 15, 1 AM $ 0.00296
-2.02%
$ 486,405 $ 94,858
Oct 15, 12 AM $ 0.00302
+16.90%
$ 494,790 $ 78,318
Oct 14, 11 PM $ 0.00257
-1.83%
$ 422,260 $ 74,149
Oct 14, 10 PM $ 0.00262
-13.59%
$ 430,145 $ 91,509
Oct 14, 9 PM $ 0.00303
+1.90%
$ 495,424 $ 74,358
Oct 14, 8 PM $ 0.00298
+15.89%
$ 488,483 $ 97,644
Oct 14, 7 PM $ 0.00261
+1.31%
$ 428,806 $ 97,560
Oct 14, 6 PM $ 0.00263
-13.24%
$ 432,011 $ 178,162
Oct 14, 5 PM $ 0.00304
+0.88%
$ 498,305 $ 159,443
Oct 14, 4 PM $ 0.00301
-1.48%
$ 502,683 $ 179,921
Oct 14, 3 PM $ 0.00304
+2.65%
$ 498,636 $ 166,471
Oct 14, 2 PM $ 0.00295
+2.59%
$ 484,045 $ 184,790
Oct 14, 1 PM $ 0.00288
-1.39%
$ 471,686 $ 184,029
Oct 14, 12 PM $ 0.00281
-0.28%
$ 458,762 $ 110,345
Oct 14, 11 AM $ 0.00293
-2.37%
$ 481,408 $ 185,057
Oct 14, 10 AM $ 0.003
-1.49%
$ 491,411 $ 75,360
Oct 14, 9 AM $ 0.00304
+0.97%
$ 499,037 $ 76,487
Oct 14, 8 AM $ 0.00279
+3.95%
$ 458,214 $ 11,643
Oct 14, 7 AM $ 0.00269
+0.83%
$ 431,827 $ 97,578
Oct 14, 6 AM $ 0.00268
-0.44%
$ 439,852 $ 97,917
Oct 14, 5 AM $ 0.00269
+1.99%
$ 441,564 $ 91,186
Oct 14, 4 AM $ 0.00267
+0.63%
$ 437,955 $ 84,862
Oct 14, 3 AM $ 0.00311
-0.17%
$ 510,194 $ 75,712
Oct 14, 2 AM $ 0.00312
-0.38%
$ 511,462 $ 76,382