Befi Labs Historical Data

BEFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00311
-0.17%
$ 510,194 $ 75,712
Oct 14, 2 AM $ 0.00312
-0.38%
$ 511,462 $ 76,382
Oct 14, 1 AM $ 0.00313
+0.78%
$ 513,528 $ 76,660
Oct 14, 12 AM $ 0.00311
-0.97%
$ 509,565 $ 77,340
Oct 13, 11 PM $ 0.00314
-0.15%
$ 514,586 $ 76,652
Oct 13, 9 PM $ 0.00319
+0.13%
$ 521,194 $ 77,473
Oct 13, 8 PM $ 0.00318
-1.57%
$ 521,194 $ 74,817
Oct 13, 7 PM $ 0.00323
+0.69%
$ 529,991 $ 74,832
Oct 13, 6 PM $ 0.00321
+17.89%
$ 527,397 $ 73,613
Oct 13, 5 PM $ 0.00273
+0.09%
$ 447,374 $ 97,440
Oct 13, 4 PM $ 0.00272
-13.48%
$ 448,470 $ 170,710
Oct 13, 3 PM $ 0.00312
+1.89%
$ 511,058 $ 166,093
Oct 13, 2 PM $ 0.00307
-0.95%
$ 502,984 $ 178,573
Oct 13, 1 PM $ 0.00309
-2.28%
$ 506,253 $ 181,382
Oct 13, 12 PM $ 0.00317
+5.00%
$ 519,288 $ 148,828
Oct 13, 11 AM $ 0.00302
+4.06%
$ 493,991 $ 169,976
Oct 13, 10 AM $ 0.0029
-0.50%
$ 475,701 $ 109,293
Oct 13, 9 AM $ 0.00291
+1.10%
$ 478,081 $ 112,598
Oct 13, 8 AM $ 0.00297
-4.74%
$ 487,704 $ 113,122
Oct 13, 7 AM $ 0.00313
+6.66%
$ 513,036 $ 157,877
Oct 13, 6 AM $ 0.00293
+0.81%
$ 481,258 $ 102,291
Oct 13, 5 AM $ 0.00291
-0.66%
$ 477,379 $ 90,348
Oct 13, 4 AM $ 0.00293
-11.51%
$ 480,555 $ 90,737
Oct 13, 3 AM $ 0.00332
-3.17%
$ 544,425 $ 70,718
Oct 13, 2 AM $ 0.00343
+13.55%
$ 562,811 $ 143,437
Oct 13, 1 AM $ 0.00302
-1.91%
$ 495,637 $ 175,305
Oct 13, 12 AM $ 0.00308
-3.09%
$ 505,308 $ 174,243
Oct 12, 11 PM $ 0.00328
+0.61%
$ 538,381 $ 167,286
Oct 12, 10 PM $ 0.00326
-4.81%
$ 536,093 $ 177,040
Oct 12, 9 PM $ 0.00342
+14.02%
$ 561,354 $ 70,154
Oct 12, 8 PM $ 0.00299
-12.55%
$ 490,295 $ 105,191
Oct 12, 7 PM $ 0.00342
+9.89%
$ 560,850 $ 141,261
Oct 12, 6 PM $ 0.00302
-0.28%
$ 496,183 $ 175,761
Oct 12, 5 PM $ 0.00306
-1.33%
$ 501,530 $ 177,303
Oct 12, 4 PM $ 0.0031
+8.08%
$ 508,303 $ 181,425
Oct 12, 3 PM $ 0.00286
-4.70%
$ 469,171 $ 139,702
Oct 12, 2 PM $ 0.003
-4.84%
$ 492,288 $ 175,694
Oct 12, 1 PM $ 0.00315
-0.45%
$ 516,307 $ 175,831
Oct 12, 12 PM $ 0.00316
+5.26%
$ 518,797 $ 184,490
Oct 12, 11 AM $ 0.003
-0.20%
$ 492,860 $ 185,052
Oct 12, 10 AM $ 0.00301
-5.93%
$ 493,859 $ 176,442
Oct 12, 9 AM $ 0.0032
+1.48%
$ 524,926 $ 191,419
Oct 12, 8 AM $ 0.00315
+3.76%
$ 517,299 $ 191,504
Oct 12, 7 AM $ 0.00304
-1.18%
$ 498,567 $ 195,865
Oct 12, 6 AM $ 0.00308
+0.64%
$ 504,517 $ 203,953
Oct 12, 5 AM $ 0.00306
-0.25%
$ 501,323 $ 206,023
Oct 12, 4 AM $ 0.00306
+2.72%
$ 502,614 $ 204,239
Oct 12, 3 AM $ 0.00298
-10.33%
$ 489,287 $ 100,772
Oct 12, 2 AM $ 0.00331
-1.73%
$ 543,383 $ 162,713
Oct 12, 1 AM $ 0.00337
+1.67%
$ 552,944 $ 163,253