Befi Labs Historical Data

BEFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00337
+1.67%
$ 552,944 $ 163,253
Oct 12, 12 AM $ 0.00331
+7.24%
$ 543,843 $ 205,305
Oct 11, 11 PM $ 0.00309
-0.02%
$ 506,925 $ 205,532
Oct 11, 10 PM $ 0.00309
-1.17%
$ 506,615 $ 207,321
Oct 11, 9 PM $ 0.00312
-1.17%
$ 512,617 $ 217,803
Oct 11, 8 PM $ 0.00316
-1.02%
$ 518,686 $ 225,024
Oct 11, 7 PM $ 0.00319
-5.04%
$ 518,276 $ 232,055
Oct 11, 6 PM $ 0.00336
+0.44%
$ 551,846 $ 239,693
Oct 11, 5 PM $ 0.00335
+1.25%
$ 549,427 $ 248,301
Oct 11, 4 PM $ 0.00331
-0.79%
$ 543,257 $ 244,222
Oct 11, 3 PM $ 0.00333
-5.61%
$ 546,685 $ 247,851
Oct 11, 2 PM $ 0.00351
-0.88%
$ 575,933 $ 251,855
Oct 11, 1 PM $ 0.00357
+0.17%
$ 587,480 $ 245,294
Oct 11, 12 PM $ 0.00356
-0.69%
$ 584,330 $ 237,150
Oct 11, 11 AM $ 0.00362
-0.88%
$ 594,330 $ 244,238
Oct 11, 10 AM $ 0.0037
+11.51%
$ 606,994 $ 189,692
Oct 11, 9 AM $ 0.00331
+4.83%
$ 543,270 $ 177,222
Oct 11, 8 AM $ 0.00316
-3.81%
$ 516,017 $ 126,761
Oct 11, 7 AM $ 0.00327
+12.06%
$ 537,266 $ 183,860
Oct 11, 6 AM $ 0.00292
+2.00%
$ 479,451 $ 174,082
Oct 11, 5 AM $ 0.00287
+0.46%
$ 470,287 $ 176,380
Oct 11, 4 AM $ 0.00285
-0.12%
$ 468,130 $ 178,792
Oct 11, 3 AM $ 0.00286
-1.12%
$ 468,968 $ 180,342
Oct 11, 2 AM $ 0.00289
+3.58%
$ 473,988 $ 184,243
Oct 11, 1 AM $ 0.00279
-1.52%
$ 457,619 $ 180,801
Oct 11, 12 AM $ 0.00283
+0.66%
$ 464,672 $ 185,820
Oct 10, 11 PM $ 0.00281
-0.41%
$ 461,606 $ 187,901
Oct 10, 10 PM $ 0.00282
-6.73%
$ 461,638 $ 188,836
Oct 10, 9 PM $ 0.00303
-6.81%
$ 504,902 $ 180,374
Oct 10, 8 PM $ 0.00325
-6.75%
$ 541,823 $ 279,929
Oct 10, 7 PM $ 0.00345
+5.49%
$ 574,269 $ 278,453
Oct 10, 6 PM $ 0.00304
+4.47%
$ 505,376 $ 198,874
Oct 10, 5 PM $ 0.00291
+2.83%
$ 479,395 $ 266,648
Oct 10, 4 PM $ 0.00283
-3.77%
$ 470,980 $ 269,213
Oct 10, 3 PM $ 0.00294
+0.84%
$ 488,722 $ 265,921
Oct 10, 2 PM $ 0.00284
+0.10%
$ 472,489 $ 186,523
Oct 10, 1 PM $ 0.00284
+0.45%
$ 472,692 $ 274,416
Oct 10, 12 PM $ 0.00287
+2.16%
$ 479,210 $ 191,911
Oct 10, 11 AM $ 0.00283
-2.61%
$ 471,512 $ 189,846
Oct 10, 10 AM $ 0.00282
-1.31%
$ 470,195 $ 266,464
Oct 10, 9 AM $ 0.00286
-3.75%
$ 476,450 $ 179,775
Oct 10, 8 AM $ 0.00297
-0.35%
$ 494,461 $ 84,514
Oct 10, 7 AM $ 0.00299
+4.93%
$ 496,967 $ 83,029
Oct 10, 6 AM $ 0.00285
+3.61%
$ 473,628 $ 274,526
Oct 10, 5 AM $ 0.00275
+1.19%
$ 457,821 $ 278,826
Oct 10, 4 AM $ 0.00272
-5.38%
$ 452,421 $ 279,195
Oct 10, 3 AM $ 0.00287
-0.19%
$ 478,033 $ 280,172
Oct 10, 2 AM $ 0.00287
+6.23%
$ 478,483 $ 282,133
Oct 10, 1 AM $ 0.00271
-1.55%
$ 450,433 $ 283,074
Oct 10, 12 AM $ 0.00275
-1.80%
$ 457,856 $ 282,398