Befi Labs Historical Data

BEFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00275
-1.80%
$ 457,856 $ 282,398
Oct 9, 11 PM $ 0.0028
+2.43%
$ 466,234 $ 203,823
Oct 9, 10 PM $ 0.00273
+0.48%
$ 455,189 $ 280,653
Oct 9, 9 PM $ 0.00272
+0.22%
$ 452,953 $ 280,384
Oct 9, 8 PM $ 0.00272
-1.53%
$ 451,977 $ 279,778
Oct 9, 7 PM $ 0.00276
+0.50%
$ 459,003 $ 277,106
Oct 9, 6 PM $ 0.00274
-0.65%
$ 455,649 $ 255,780
Oct 9, 5 PM $ 0.00276
-1.31%
$ 459,507 $ 273,478
Oct 9, 4 PM $ 0.0028
-2.65%
$ 465,852 $ 270,768
Oct 9, 3 PM $ 0.00287
-4.53%
$ 478,318 $ 199,442
Oct 9, 2 PM $ 0.00301
-4.40%
$ 500,867 $ 272,315
Oct 9, 1 PM $ 0.00315
-0.71%
$ 524,752 $ 266,629
Oct 9, 12 PM $ 0.0031
-3.57%
$ 515,777 $ 190,798
Oct 9, 11 AM $ 0.00325
+6.66%
$ 537,901 $ 184,435
Oct 9, 10 AM $ 0.00305
-4.61%
$ 507,724 $ 253,688
Oct 9, 9 AM $ 0.0032
-0.98%
$ 532,288 $ 235,373
Oct 9, 8 AM $ 0.00323
-1.20%
$ 537,585 $ 252,103
Oct 9, 7 AM $ 0.00327
+6.16%
$ 544,220 $ 159,554
Oct 9, 6 AM $ 0.00308
+0.08%
$ 512,800 $ 152,249
Oct 9, 5 AM $ 0.00308
-0.05%
$ 512,044 $ 80,378
Oct 9, 4 AM $ 0.00316
+7.37%
$ 526,651 $ 107
Oct 9, 3 AM $ 0.00295
+2.51%
$ 490,627 $ 84,303
Oct 9, 2 AM $ 0.00288
-0.71%
$ 478,606 $ 77,207
Oct 9, 1 AM $ 0.00289
-0.77%
$ 481,858 $ 80,213
Oct 9, 12 AM $ 0.00292
-0.08%
$ 485,611 $ 148,655
Oct 8, 11 PM $ 0.00292
-0.05%
$ 485,976 $ 148,170
Oct 8, 10 PM $ 0.00292
-5.29%
$ 486,204 $ 148,989
Oct 8, 9 PM $ 0.00307
-3.42%
$ 509,611 $ 221,041
Oct 8, 8 PM $ 0.0031
-2.46%
$ 514,366 $ 222,575
Oct 8, 7 PM $ 0.00318
+2.57%
$ 529,452 $ 156,970
Oct 8, 6 PM $ 0.0031
-0.72%
$ 516,304 $ 237,070
Oct 8, 5 PM $ 0.00313
-0.93%
$ 520,389 $ 239,470
Oct 8, 4 PM $ 0.00316
-2.10%
$ 525,262 $ 238,911
Oct 8, 3 PM $ 0.00322
-0.32%
$ 536,533 $ 158,933
Oct 8, 2 PM $ 0.00315
-4.64%
$ 525,094 $ 243,317
Oct 8, 1 PM $ 0.00331
-4.94%
$ 550,316 $ 240,907
Oct 8, 11 AM $ 0.00366
+0.21%
$ 608,723 $ 141,411
Oct 8, 10 AM $ 0.00365
+6.30%
$ 607,527 $ 141,084
Oct 8, 9 AM $ 0.00328
-0.93%
$ 545,805 $ 168,779
Oct 8, 8 AM $ 0.00331
-0.39%
$ 550,713 $ 182,288
Oct 8, 7 AM $ 0.00333
+0.90%
$ 553,662 $ 197,238
Oct 8, 6 AM $ 0.0033
-3.50%
$ 548,703 $ 197,901
Oct 8, 5 AM $ 0.00342
+1.80%
$ 568,580 $ 273,445
Oct 8, 4 AM $ 0.00336
-3.63%
$ 558,544 $ 199,673
Oct 8, 3 AM $ 0.00348
+1.90%
$ 579,605 $ 210,017
Oct 8, 2 AM $ 0.00333
+0.67%
$ 554,383 $ 207,206
Oct 8, 1 AM $ 0.00331
-0.23%
$ 550,688 $ 268,710
Oct 8, 12 AM $ 0.00332
+0.25%
$ 549,069 $ 271,125
Oct 7, 11 PM $ 0.00331
-0.04%
$ 550,647 $ 271,594
Oct 7, 10 PM $ 0.00331
-3.98%
$ 550,901 $ 273,297