Befi Labs Historical Data

BEFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00331
-3.98%
$ 550,901 $ 273,297
Oct 7, 9 PM $ 0.00345
-0.82%
$ 573,814 $ 275,756
Oct 7, 8 PM $ 0.00348
+6.24%
$ 578,855 $ 274,577
Oct 7, 7 PM $ 0.00327
-2.00%
$ 544,462 $ 271,124
Oct 7, 6 PM $ 0.00333
+1.71%
$ 554,818 $ 191,666
Oct 7, 5 PM $ 0.00328
-0.63%
$ 545,481 $ 272,393
Oct 7, 4 PM $ 0.0033
+0.09%
$ 548,780 $ 273,583
Oct 7, 3 PM $ 0.00329
-0.96%
$ 547,968 $ 275,665
Oct 7, 2 PM $ 0.00332
-5.76%
$ 552,266 $ 272,880
Oct 7, 1 PM $ 0.00352
-1.38%
$ 585,207 $ 276,710
Oct 7, 12 PM $ 0.00356
+4.36%
$ 592,313 $ 279,214
Oct 7, 11 AM $ 0.00334
-2.09%
$ 555,632 $ 296,209
Oct 7, 10 AM $ 0.00341
+1.98%
$ 567,936 $ 227,233
Oct 7, 9 AM $ 0.00335
+2.77%
$ 556,893 $ 240,986
Oct 7, 8 AM $ 0.00325
+1.80%
$ 539,197 $ 270,930
Oct 7, 7 AM $ 0.00327
+1.65%
$ 544,422 $ 225,275
Oct 7, 6 AM $ 0.00322
+0.46%
$ 536,381 $ 241,707
Oct 7, 5 AM $ 0.00322
-1.81%
$ 535,511 $ 259,588
Oct 7, 4 AM $ 0.00327
+1.04%
$ 544,965 $ 267,855
Oct 7, 3 AM $ 0.00323
-0.05%
$ 538,335 $ 356,393
Oct 7, 2 AM $ 0.00323
+0.41%
$ 538,105 $ 359,221
Oct 7, 1 AM $ 0.00322
-3.02%
$ 535,914 $ 358,753
Oct 7, 12 AM $ 0.00332
-2.00%
$ 552,388 $ 358,559
Oct 6, 11 PM $ 0.00339
+1.01%
$ 564,549 $ 272,516
Oct 6, 10 PM $ 0.00336
-0.56%
$ 558,876 $ 271,851
Oct 6, 9 PM $ 0.00337
-1.01%
$ 561,728 $ 363,491
Oct 6, 8 PM $ 0.00344
-0.54%
$ 572,501 $ 281,146
Oct 6, 7 PM $ 0.00346
+1.15%
$ 575,583 $ 365,798
Oct 6, 6 PM $ 0.00342
-1.10%
$ 568,595 $ 362,053
Oct 6, 5 PM $ 0.00345
-2.62%
$ 574,908 $ 362,877
Oct 6, 4 PM $ 0.00355
+0.88%
$ 590,381 $ 282,168
Oct 6, 3 PM $ 0.00354
+3.29%
$ 590,036 $ 281,202
Oct 6, 2 PM $ 0.00344
-2.82%
$ 571,973 $ 357,267
Oct 6, 1 PM $ 0.00354
-4.51%
$ 588,554 $ 357,414
Oct 6, 12 PM $ 0.00367
-6.74%
$ 611,687 $ 266,441
Oct 6, 11 AM $ 0.00399
+2.97%
$ 664,572 $ 87,162
Oct 6, 10 AM $ 0.00388
+4.83%
$ 645,374 $ 670,925
Oct 6, 9 AM $ 0.0037
-0.86%
$ 617,578 $ 572,347
Oct 6, 8 AM $ 0.00373
+0.49%
$ 621,698 $ 620,727
Oct 6, 7 AM $ 0.00371
+9.22%
$ 618,169 $ 603,422
Oct 6, 6 AM $ 0.00338
+8.02%
$ 563,209 $ 376,590
Oct 6, 5 AM $ 0.00313
+2.86%
$ 521,402 $ 489,277
Oct 6, 4 AM $ 0.00304
+0.66%
$ 506,904 $ 478,337
Oct 6, 3 AM $ 0.00302
+1.72%
$ 503,562 $ 453,129
Oct 6, 2 AM $ 0.00296
+5.47%
$ 492,536 $ 520,404
Oct 6, 1 AM $ 0.00282
-1.73%
$ 469,826 $ 539,696
Oct 6, 12 AM $ 0.00288
+0.26%
$ 479,281 $ 472,518
Oct 5, 11 PM $ 0.00291
-0.01%
$ 483,774 $ 473,660
Oct 5, 10 PM $ 0.00291
-0.69%
$ 484,368 $ 473,602
Oct 5, 9 PM $ 0.00293
-0.28%
$ 487,213 $ 459,978