Befi Labs Historical Data

BEFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00293
-0.12%
$ 487,955 $ 460,414
Oct 5, 7 PM $ 0.00293
-0.28%
$ 488,557 $ 472,137
Oct 5, 6 PM $ 0.00294
-0.90%
$ 489,649 $ 473,535
Oct 5, 5 PM $ 0.00297
+0.74%
$ 494,414 $ 543,332
Oct 5, 4 PM $ 0.00295
-0.47%
$ 490,247 $ 542,047
Oct 5, 3 PM $ 0.00296
+6.22%
$ 498,297 $ 541,821
Oct 5, 2 PM $ 0.00279
-2.09%
$ 472,929 $ 466,984
Oct 5, 1 PM $ 0.00284
-1.22%
$ 473,582 $ 466,142
Oct 5, 12 PM $ 0.00288
-0.05%
$ 479,448 $ 459,437
Oct 5, 11 AM $ 0.00288
-0.51%
$ 479,691 $ 462,455
Oct 5, 10 AM $ 0.0029
+0.62%
$ 482,172 $ 464,236
Oct 5, 9 AM $ 0.00288
+0.54%
$ 479,007 $ 487,854
Oct 5, 8 AM $ 0.00286
+0.66%
$ 476,425 $ 551,963
Oct 5, 7 AM $ 0.00284
+1.32%
$ 473,286 $ 552,643
Oct 5, 6 AM $ 0.0028
-1.36%
$ 465,312 $ 549,535
Oct 5, 5 AM $ 0.00282
-1.55%
$ 469,859 $ 531,922
Oct 5, 4 AM $ 0.00285
-0.29%
$ 474,992 $ 633,858
Oct 5, 3 AM $ 0.00286
-1.30%
$ 476,364 $ 549,814
Oct 5, 2 AM $ 0.0029
+2.99%
$ 482,652 $ 561,200
Oct 5, 1 AM $ 0.00282
-0.17%
$ 468,654 $ 657,341
Oct 5, 12 AM $ 0.00281
+0.21%
$ 466,958 $ 567,696
Oct 4, 11 PM $ 0.0028
+2.77%
$ 465,968 $ 564,541
Oct 4, 10 PM $ 0.00272
-2.13%
$ 454,358 $ 649,419
Oct 4, 9 PM $ 0.00278
-1.34%
$ 463,268 $ 565,196
Oct 4, 8 PM $ 0.00281
-2.06%
$ 468,564 $ 648,841
Oct 4, 7 PM $ 0.00287
-2.65%
$ 475,511 $ 552,238
Oct 4, 6 PM $ 0.00295
+0.44%
$ 490,254 $ 551,498
Oct 4, 5 PM $ 0.00294
-0.03%
$ 491,004 $ 552,687
Oct 4, 4 PM $ 0.00294
+3.15%
$ 489,450 $ 552,032
Oct 4, 3 PM $ 0.0029
-0.74%
$ 482,648 $ 210,572
Oct 4, 9 AM $ 0.00503
+30.65%
$ 838,090 $ 163,095
Oct 4, 8 AM $ 0.00391
+5.74%
$ 650,988 $ 336,147
Oct 4, 7 AM $ 0.0037
-0.06%
$ 614,643 $ 350,121
Oct 4, 6 AM $ 0.0037
+0.40%
$ 616,028 $ 350,114
Oct 4, 5 AM $ 0.0037
+0.75%
$ 615,119 $ 350,207
Oct 4, 4 AM $ 0.00367
-0.49%
$ 611,538 $ 348,855
Oct 4, 3 AM $ 0.00369
+1.41%
$ 615,099 $ 346,698
Oct 4, 2 AM $ 0.00364
-5.66%
$ 614,754 $ 331,641
Oct 4, 1 AM $ 0.00386
+0.77%
$ 642,933 $ 315,653
Oct 4, 12 AM $ 0.00384
-1.34%
$ 639,092 $ 315,550
Oct 3, 11 PM $ 0.0039
-0.23%
$ 649,520 $ 319,017
Oct 3, 10 PM $ 0.00391
+2.27%
$ 650,851 $ 327,801
Oct 3, 9 PM $ 0.00382
+2.20%
$ 601,315 $ 330,838
Oct 3, 8 PM $ 0.00374
-1.50%
$ 587,227 $ 406,867
Oct 3, 7 PM $ 0.00385
+2.91%
$ 605,594 $ 321,248
Oct 3, 6 PM $ 0.00375
-1.53%
$ 588,270 $ 311,053
Oct 3, 5 PM $ 0.00381
-0.18%
$ 598,552 $ 387,393
Oct 3, 4 PM $ 0.00373
-2.98%
$ 585,447 $ 310,017
Oct 3, 3 PM $ 0.00386
-5.51%
$ 605,459 $ 378,965
Oct 3, 2 PM $ 0.00408
-0.26%
$ 640,737 $ 298,042