Befi Labs Historical Data

BEFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.00408
-0.26%
$ 640,737 $ 298,042
Oct 3, 1 PM $ 0.0041
+2.86%
$ 643,176 $ 274,080
Oct 3, 12 PM $ 0.00399
+4.50%
$ 625,786 $ 277,735
Oct 3, 11 AM $ 0.00382
+5.55%
$ 599,454 $ 268,017
Oct 3, 10 AM $ 0.00362
+6.55%
$ 567,948 $ 264,741
Oct 3, 9 AM $ 0.00337
+9.32%
$ 528,171 $ 251,856
Oct 3, 8 AM $ 0.00294
-3.47%
$ 461,455 $ 195,645
Oct 3, 7 AM $ 0.00305
+0.93%
$ 479,104 $ 246,331
Oct 3, 6 AM $ 0.00305
-0.86%
$ 478,649 $ 335,412
Oct 3, 5 AM $ 0.00307
+2.10%
$ 482,784 $ 251,898
Oct 3, 4 AM $ 0.00306
+3.33%
$ 480,772 $ 253,101
Oct 3, 3 AM $ 0.00298
-6.44%
$ 467,407 $ 337,069
Oct 3, 2 AM $ 0.00312
+6.86%
$ 488,822 $ 326,905
Oct 3, 1 AM $ 0.00292
-2.47%
$ 459,062 $ 333,567
Oct 3, 12 AM $ 0.003
-4.83%
$ 470,706 $ 332,946
Oct 2, 11 PM $ 0.00319
+1.81%
$ 500,343 $ 156,984
Oct 2, 10 PM $ 0.00318
+16.48%
$ 499,663 $ 103,456
Oct 2, 9 PM $ 0.00279
-2.77%
$ 438,828 $ 303,093
Oct 2, 8 PM $ 0.00294
-0.14%
$ 461,533 $ 197,185
Oct 2, 7 PM $ 0.00294
+9.21%
$ 461,677 $ 197,325
Oct 2, 6 PM $ 0.00269
-1.38%
$ 422,736 $ 211,051
Oct 2, 5 PM $ 0.00273
-5.67%
$ 428,664 $ 209,767
Oct 2, 4 PM $ 0.0029
+0.97%
$ 454,654 $ 194,253
Oct 2, 3 PM $ 0.00287
-2.48%
$ 451,420 $ 288,728
Oct 2, 2 PM $ 0.00296
+6.28%
$ 464,460 $ 189,520
Oct 2, 1 PM $ 0.00278
+3.57%
$ 437,022 $ 289,126
Oct 2, 12 PM $ 0.00269
+0.82%
$ 421,978 $ 216,020
Oct 2, 11 AM $ 0.00267
-0.83%
$ 418,564 $ 211,562
Oct 2, 10 AM $ 0.00269
+3.34%
$ 422,027 $ 220,631
Oct 2, 9 AM $ 0.0026
-0.34%
$ 408,445 $ 289,424
Oct 2, 8 AM $ 0.00262
-1.64%
$ 411,311 $ 284,846
Oct 2, 7 AM $ 0.00267
+1.23%
$ 419,569 $ 213,059
Oct 2, 6 AM $ 0.00264
+1.11%
$ 413,100 $ 217,212
Oct 2, 5 AM $ 0.00261
+2.67%
$ 409,908 $ 238,289
Oct 2, 4 AM $ 0.00254
-0.62%
$ 398,357 $ 310,119
Oct 2, 3 AM $ 0.00254
-1.32%
$ 398,138 $ 309,057
Oct 2, 2 AM $ 0.00256
-0.19%
$ 402,293 $ 307,183
Oct 2, 1 AM $ 0.00257
+0.28%
$ 403,649 $ 308,586
Oct 2, 12 AM $ 0.00256
-0.71%
$ 401,931 $ 309,044
Oct 1, 11 PM $ 0.00258
+1.57%
$ 404,818 $ 308,934
Oct 1, 10 PM $ 0.00254
-6.03%
$ 401,245 $ 309,857
Oct 1, 9 PM $ 0.0027
-2.14%
$ 424,170 $ 310,226
Oct 1, 8 PM $ 0.00276
+1.69%
$ 428,600 $ 301,749
Oct 1, 7 PM $ 0.00272
+2.12%
$ 426,508 $ 314,543
Oct 1, 6 PM $ 0.00266
+2.45%
$ 415,298 $ 240,714
Oct 1, 5 PM $ 0.0026
+0.45%
$ 407,662 $ 317,602
Oct 1, 4 PM $ 0.00259
+1.26%
$ 406,131 $ 319,208
Oct 1, 3 PM $ 0.00255
-1.34%
$ 400,872 $ 319,800
Oct 1, 2 PM $ 0.00259
-0.76%
$ 406,435 $ 323,080
Oct 1, 1 PM $ 0.00261
+0.77%
$ 409,553 $ 201,826