Befi Labs Historical Data

BEFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00261
+0.77%
$ 409,553 $ 201,826
Oct 1, 12 PM $ 0.00259
-1.56%
$ 406,429 $ 329,454
Oct 1, 11 AM $ 0.00263
+3.52%
$ 412,966 $ 263,579
Oct 1, 10 AM $ 0.00254
+0.08%
$ 398,827 $ 255,641
Oct 1, 9 AM $ 0.00253
-1.32%
$ 396,776 $ 264,719
Oct 1, 8 AM $ 0.00257
+4.51%
$ 403,038 $ 273,347
Oct 1, 7 AM $ 0.00315
+0.74%
$ 494,293 $ 74,486
Oct 1, 6 AM $ 0.00305
+12.47%
$ 479,159 $ 247,640
Oct 1, 5 AM $ 0.00271
+1.31%
$ 426,037 $ 246,774
Oct 1, 4 AM $ 0.00268
+2.37%
$ 421,058 $ 325,619
Oct 1, 3 AM $ 0.00263
+0.32%
$ 412,998 $ 335,877
Oct 1, 2 AM $ 0.00263
+1.19%
$ 411,614 $ 340,384
Oct 1, 1 AM $ 0.00259
-0.96%
$ 407,405 $ 340,927
Oct 1, 12 AM $ 0.00262
-1.35%
$ 410,775 $ 338,920
Download