Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000313
+0.00%
$ -- $ 51
Today, at 4 PM $ 0.000313
+0.00%
$ 53,007 $ 51
Yesterday, at 4 PM $ 0.000313
+0.00%
$ 53,004 $ 25
Aug 10, 8 PM $ 0.000313
+0.00%
$ 53,043 $ 22
Aug 10, 4 PM $ 0.000314
+0.00%
$ 53,097 $ 11
Aug 9, 1 PM $ 0.000314
+0.00%
$ 53,097 $ 0
Aug 9, 1 AM $ 0.000313
+0.00%
$ 52,942 $ 2
Aug 8, 1 AM $ 0.000313
+0.00%
$ 53,058 $ 110
Aug 7, 11 PM $ 0.000313
+0.00%
$ 53,091 $ 110
Aug 7, 10 PM $ 0.000313
+0.00%
$ 53,091 $ 63
Aug 7, 8 PM $ 0.000317
+0.00%
$ 53,814 $ 48
Aug 7, 4 AM $ 0.000319
+0.00%
$ 54,049 $ 5
Aug 6, 5 AM $ 0.000323
+0.00%
$ 54,798 $ 0
Aug 5, 3 PM $ 0.000323
+0.00%
$ 54,873 $ 123
Aug 5, 4 AM $ 0.000323
+0.00%
$ 54,828 $ 137
Aug 4, 10 PM $ 0.000325
+0.00%
$ 55,070 $ 264
Aug 4, 6 PM $ 0.000326
+0.00%
$ 55,183 $ 165
Aug 4, 12 PM $ 0.000316
+0.00%
$ 53,642 $ 51,240
Aug 4, 4 AM $ 0.000319
+0.00%
$ 53,059 $ 62,897
Aug 3, 10 PM $ 0.000321
+0.00%
$ 53,369 $ 62,783
Aug 3, 5 PM $ 0.000332
+1.32%
$ 55,112 $ 62,736
Aug 3, 4 PM $ 0.000324
+0.00%
$ 53,825 $ 62,236
Aug 3, 2 PM $ 0.000324
-14.25%
$ 53,805 $ 61,768
Aug 3, 1 PM $ 0.000418
-8.46%
$ 69,401 $ 60,778
Aug 3, 12 PM $ 0.00038
-72.72%
$ 63,165 $ 57,224
Aug 3, 11 AM $ 0.00166
+568.90%
$ 276,091 $ 10,943
Aug 3, 6 AM $ 0.000247
-0.06%
$ 41,009 $ 100
Jul 27, 9 PM $ 0.000239
+0.00%
$ 39,740 $ 2
Jul 22, 7 AM $ 0.000221
+0.00%
$ 37,528 $ 1,647
Jul 22, 6 AM $ 0.000221
+0.00%
$ 37,528 $ 1,647
Jul 22, 5 AM $ 0.000221
+0.00%
$ 37,528 $ 1,647
Jul 22, 4 AM $ 0.000221
+0.00%
$ 37,528 $ 1,647
Jul 22, 3 AM $ 0.000221
+0.00%
$ 37,528 $ 1,647
Jul 22, 2 AM $ 0.000221
-8.31%
$ 37,528 $ 2,645
Jul 22, 1 AM $ 0.000241
+0.85%
$ 40,928 $ 2,588
Jul 22, 12 AM $ 0.000239
-18.28%
$ 40,585 $ 2,474
Jul 21, 11 PM $ 0.000292
+14.20%
$ 49,664 $ 2,312
Jul 21, 10 PM $ 0.000256
+0.20%
$ 43,488 $ 1,578
Jul 21, 9 PM $ 0.000256
-3.40%
$ 43,404 $ 1,480
Jul 21, 8 PM $ 0.000265
-65.63%
$ 44,932 $ 1,447
Jul 21, 7 PM $ 0.00066
+135.48%
$ 112,075 $ 1,286
Jul 21, 6 PM $ 0.00028
-16.31%
$ 47,595 $ 1,216
Jul 21, 5 PM $ 0.000335
+0.00%
$ 56,870 $ 1,013
Jul 21, 4 PM $ 0.000335
+20.73%
$ 56,870 $ 1,013
Jul 21, 3 PM $ 0.000277
-1.55%
$ 47,105 $ 1,007
Jul 21, 2 PM $ 0.000282
-3.24%
$ 47,845 $ 1,007
Jul 21, 1 PM $ 0.000291
-21.08%
$ 49,449 $ 200
Jul 21, 12 PM $ 0.000369
+4.61%
$ 62,660 $ 357
Jul 21, 11 AM $ 0.000353
-3.39%
$ 59,920 $ 360
Jul 21, 10 AM $ 0.000365
-3.63%
$ 62,021 $ 265
Download