DOGEXXX Historical Data

DOGEXXX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000137
-24.12%
$ -- $ 52
Feb 18, 2026 $ 0.0000136
+4.86%
$ -- $ 110
Feb 16, 2026 $ 0.0000132
-0.95%
$ -- $ 86
Feb 15, 2026 $ 0.0000133
-1.21%
$ -- $ 34
Feb 14, 2026 $ 0.000013
-0.76%
$ -- $ 171
Feb 13, 2026 $ 0.0000133
+4.96%
$ -- $ 196
Feb 12, 2026 $ 0.000013
+0.00%
$ -- $ 22
Feb 11, 2026 $ 0.000013
+0.24%
$ -- $ 359
Feb 9, 2026 $ 0.0000144
-1.59%
$ -- $ 155
Feb 8, 2026 $ 0.0000149
+1.13%
$ -- $ 341
Feb 7, 2026 $ 0.0000144
+0.23%
$ -- $ 63
Feb 6, 2026 $ 0.0000282
-1.27%
$ -- $ 194
Feb 5, 2026 $ 0.0000288
+0.49%
$ -- $ 464
Feb 4, 2026 $ 0.000028
-3.20%
$ -- $ 278
Feb 3, 2026 $ 0.0000289
+1.24%
$ -- $ 385
Feb 2, 2026 $ 0.0000286
+1.49%
$ -- $ 254
Feb 1, 2026 $ 0.0000286
-1.01%
$ -- $ 276
Jan 31, 2026 $ 0.0000285
-0.99%
$ -- $ 554
Jan 30, 2026 $ 0.0000289
+0.22%
$ -- $ 196
Jan 28, 2026 $ 0.0000317
-2.09%
$ -- $ 68
Jan 26, 2026 $ 0.0000323
-0.30%
$ -- $ 250
Jan 25, 2026 $ 0.000032
+0.54%
$ -- $ 529
Jan 24, 2026 $ 0.000032
+0.09%
$ -- $ 418
Jan 23, 2026 $ 0.0000314
+3.25%
$ -- $ 58
Jan 22, 2026 $ 0.0000313
-13.12%
$ -- $ 380
Jan 21, 2026 $ 0.0000358
-2.20%
$ -- $ 201
Jan 20, 2026 $ 0.0000362
-3.09%
$ -- $ 266
Jan 19, 2026 $ 0.0000375
+0.14%
$ -- $ 322
Jan 18, 2026 $ 0.000037
-1.22%
$ -- $ 961
Jan 17, 2026 $ 0.0000379
+1.84%
$ -- $ 397
Jan 16, 2026 $ 0.0000371
-0.04%
$ -- $ 40
Jan 15, 2026 $ 0.0000371
-1.53%
$ -- $ 345
Jan 13, 2026 $ 0.0000372
-0.42%
$ -- $ 198
Jan 12, 2026 $ 0.000037
-2.39%
$ -- $ 377
Jan 11, 2026 $ 0.0000375
-3.23%
$ -- $ 337
Jan 10, 2026 $ 0.0000387
+3.39%
$ -- $ 534
Jan 9, 2026 $ 0.0000373
-1.03%
$ -- $ 93
Jan 8, 2026 $ 0.0000375
+0.76%
$ -- $ 242
Jan 7, 2026 $ 0.0000369
+0.69%
$ -- $ 35
Jan 6, 2026 $ 0.0000366
-2.23%
$ -- $ 164
Jan 5, 2026 $ 0.0000373
-1.17%
$ -- $ 185
Jan 4, 2026 $ 0.0000378
-0.70%
$ -- $ 11
Jan 3, 2026 $ 0.0000381
+1.32%
$ -- $ 763
Jan 2, 2026 $ 0.0000372
+0.50%
$ -- $ 405
Jan 1, 2026 $ 0.0000375
-0.57%
$ -- $ 624
Nov 15, 2025 $ 0.0000386
-0.49%
$ -- $ 2,753
Nov 14, 2025 $ 0.000039
+0.56%
$ -- $ 2,367
Nov 13, 2025 $ 0.0000384
-1.91%
$ -- $ 1,869
Nov 12, 2025 $ 0.0000394
-0.62%
$ -- $ 1,212
Nov 11, 2025 $ 0.0000397
+1.36%
$ -- $ 767