bloXmove Token Historical Data

BLXM
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00365
-0.05%
$ -- $ 0
Jul 2025 $ 0.00452
-3.29%
$ -- $ 155
Jun 2025 $ 0.00649
-13.52%
$ -- $ 0.01
May 2025 $ 0.00811
+15.88%
$ 375,013 $ 826
Apr 2025 $ 0.008
+0.00%
$ -- $ 4,130
Mar 2025 $ 0.009
+0.00%
$ 450,000 $ 11,817
Feb 2025 $ 0.009
-80.48%
$ 450,000 $ 24,467
Jan 2025 $ 0.0282
+22.20%
$ 2.2 million $ 507,303
Dec 2024 $ 0.0216
-52.45%
$ 1.16 million $ 8.66 million
Nov 2024 $ 0.0457
-7.95%
$ 2.29 million $ 7.63 million
Oct 2024 $ 0.0549
+12.08%
$ 867,919 $ 642,320
Sep 2024 $ 0.049
+48.48%
$ 856,275 $ 84,690
Aug 2024 $ 0.033
-28.26%
$ 576,675 $ 131,332
Jul 2024 $ 0.046
-38.67%
$ 803,850 $ 3.53 million
Jun 2024 $ 0.075
-16.67%
$ 1.31 million $ 174,161
May 2024 $ 0.09
-24.37%
$ 1.57 million $ 753,234
Apr 2024 $ 0.119
-59.80%
$ 2.08 million $ 4.44 million
Mar 2024 $ 0.297
+301.83%
$ 5.19 million $ 1.93 million
Feb 2024 $ 0.0739
+146.37%
$ 1.29 million $ 665,393
Jan 2024 $ 0.03
-21.05%
$ 524,250 $ 550,129
Dec 2023 $ 0.038
+18.75%
$ 664,050 $ 641,981
Nov 2023 $ 0.032
-33.41%
$ 560,000 $ 567,348
Oct 2023 $ 0.048
+4.30%
$ 840,538 $ 381,634
Sep 2023 $ 0.0461
-36.45%
$ 805,989 $ 1.11 million
Aug 2023 $ 0.0725
-19.45%
$ 1.27 million $ 613,184
Jul 2023 $ 0.091
-29.48%
$ 1.59 million $ 2.25 million
Jun 2023 $ 0.129
-19.81%
$ 2.26 million $ 2.76 million
May 2023 $ 0.161
-20.46%
$ 3.22 million $ 2.67 million
Apr 2023 $ 0.202
-20.25%
$ 4.04 million $ 3.29 million
Mar 2023 $ 0.254
+9.25%
$ 5.07 million $ 22.76 million
Feb 2023 $ 0.232
-20.20%
$ 4.64 million $ 4.98 million
Jan 2023 $ 0.291
+52.83%
$ 5.81 million $ 22.5 million
Dec 2022 $ 0.19
-9.20%
$ 3.8 million $ 8.48 million
Nov 2022 $ 0.21
-50.01%
$ 4.19 million $ 15.77 million
Oct 2022 $ 0.419
+37.58%
$ 8.38 million $ 37.8 million
Sep 2022 $ 0.304
-21.48%
$ 6.09 million $ 512,952
Aug 2022 $ 0.387
-5.64%
$ 7.75 million $ 197,050
Jul 2022 $ 0.463
+30.23%
$ 9.25 million $ 666,173
Jun 2022 $ 0.355
+3.00%
$ 7.1 million $ 668,586
May 2022 $ 0.346
-33.05%
$ 6.91 million $ 677,428
Apr 2022 $ 0.516
-48.16%
$ 10.33 million $ 901,852
Mar 2022 $ 0.996
-19.73%
$ 19.92 million $ 968,100
Feb 2022 $ 1.24
-22.95%
$ 24.76 million $ 4.67 million
Jan 2022 $ 1.61
-48.63%
$ 32.2 million $ 2.01 million
Dec 2021 $ 3.13
-49.50%
$ 62.63 million $ 2.34 million
Nov 2021 $ 6.22
-14.26%
$ 124.31 million $ 4.68 million
Oct 2021 $ 7.25
-37.36%
$ 144.96 million $ 4.09 million
Download